Wirex Historical Data

WXT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00246
+0.20%
$ 39.97 million $ 340,060
Jan 11, 5 AM $ 0.00245
-0.20%
$ 39.78 million $ 334,781
Jan 11, 4 AM $ 0.00244
-0.33%
$ 39.68 million $ 335,451
Jan 11, 3 AM $ 0.00245
-0.53%
$ 39.81 million $ 336,029
Jan 11, 2 AM $ 0.00246
+0.04%
$ 39.91 million $ 331,066
Jan 11, 1 AM $ 0.00245
-0.08%
$ 39.83 million $ 330,091
Jan 11, 12 AM $ 0.00245
+0.04%
$ 39.83 million $ 325,731
Jan 10, 11 PM $ 0.00245
+0.04%
$ 39.55 million $ 326,996
Jan 10, 10 PM $ 0.00245
-0.28%
$ 39.84 million $ 324,020
Jan 10, 9 PM $ 0.00246
+0.08%
$ 39.89 million $ 324,823
Jan 10, 8 PM $ 0.00245
-0.24%
$ 39.87 million $ 325,378
Jan 10, 7 PM $ 0.00246
+0.33%
$ 39.94 million $ 323,661
Jan 10, 6 PM $ 0.00245
-0.16%
$ 39.84 million $ 323,093
Jan 10, 5 PM $ 0.00246
+0.33%
$ 39.87 million $ 321,433
Jan 10, 4 PM $ 0.00245
+0.00%
$ 39.83 million $ 312,298
Jan 10, 3 PM $ 0.00245
-0.16%
$ 39.81 million $ 313,590
Jan 10, 2 PM $ 0.00246
+0.12%
$ 39.89 million $ 310,797
Jan 10, 1 PM $ 0.00246
-0.04%
$ 39.87 million $ 311,008
Jan 10, 12 PM $ 0.00246
-0.08%
$ 39.87 million $ 309,672
Jan 10, 11 AM $ 0.00246
+0.08%
$ 39.87 million $ 311,012
Jan 10, 10 AM $ 0.00245
-0.37%
$ 39.87 million $ 313,702
Jan 10, 9 AM $ 0.00246
+0.00%
$ 39.99 million $ 315,083
Jan 10, 8 AM $ 0.00246
+0.12%
$ 39.96 million $ 314,376
Jan 10, 7 AM $ 0.00246
-0.20%
$ 39.91 million $ 314,760
Jan 10, 6 AM $ 0.00246
+0.04%
$ 39.97 million $ 316,121
Jan 10, 5 AM $ 0.00246
+0.12%
$ 39.96 million $ 318,083
Jan 10, 4 AM $ 0.00246
+0.08%
$ 39.87 million $ 318,608
Jan 10, 3 AM $ 0.00245
-0.41%
$ 39.86 million $ 319,306
Jan 10, 2 AM $ 0.00246
-0.20%
$ 39.97 million $ 319,639
Jan 10, 1 AM $ 0.00247
-0.04%
$ 40.05 million $ 319,850
Jan 10, 12 AM $ 0.00247
-0.32%
$ 40.1 million $ 319,499
Jan 9, 11 PM $ 0.00247
-0.08%
$ 40.12 million $ 318,650
Jan 9, 10 PM $ 0.00247
+0.32%
$ 40.12 million $ 319,980
Jan 9, 9 PM $ 0.00247
+0.37%
$ 40.05 million $ 319,255
Jan 9, 8 PM $ 0.00246
+0.16%
$ 39.96 million $ 319,244
Jan 9, 7 PM $ 0.00246
+0.24%
$ 39.91 million $ 318,427
Jan 9, 6 PM $ 0.00245
+0.04%
$ 39.81 million $ 317,002
Jan 9, 5 PM $ 0.00245
-0.57%
$ 39.79 million $ 318,473
Jan 9, 4 PM $ 0.00246
-0.12%
$ 39.94 million $ 317,870
Jan 9, 3 PM $ 0.00246
-0.36%
$ 40 million $ 315,487
Jan 9, 2 PM $ 0.00247
-0.04%
$ 40.18 million $ 316,710
Jan 9, 1 PM $ 0.00248
-0.08%
$ 40.21 million $ 315,871
Jan 9, 12 PM $ 0.00248
+0.08%
$ 40.25 million $ 317,369
Jan 9, 11 AM $ 0.00248
+0.00%
$ 40.2 million $ 317,201
Jan 9, 10 AM $ 0.00248
+0.00%
$ 40.23 million $ 315,062
Jan 9, 9 AM $ 0.00248
+0.08%
$ 40.2 million $ 312,396
Jan 9, 8 AM $ 0.00247
+0.08%
$ 40.18 million $ 311,419
Jan 9, 7 AM $ 0.00248
+0.41%
$ 40.2 million $ 312,206
Jan 9, 6 AM $ 0.00247
-0.24%
$ 40.08 million $ 311,687
Jan 9, 5 AM $ 0.00247
+0.08%
$ 40.05 million $ 310,897