Wirex Historical Data

WXT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0246
+0.66%
$ -- $ 8.94 million
Jul 16, 2019 $ 0.0245
-3.82%
$ -- $ 8.56 million
Jul 15, 2019 $ 0.0254
-1.19%
$ -- $ 9.81 million
Jul 14, 2019 $ 0.0258
-5.89%
$ -- $ 8.16 million
Jul 13, 2019 $ 0.0274
+2.32%
$ -- $ 13.03 million
Jul 12, 2019 $ 0.0267
+4.49%
$ -- $ 11.55 million
Jul 11, 2019 $ 0.0256
+1.18%
$ -- $ 10.87 million
Jul 10, 2019 $ 0.0253
+0.59%
$ -- $ 11.38 million
Jul 9, 2019 $ 0.0251
+12.46%
$ -- $ 13.64 million
Jul 8, 2019 $ 0.0224
-16.63%
$ -- $ 12.98 million
Jul 7, 2019 $ 0.0268
-2.78%
$ -- $ 12.36 million
Jul 6, 2019 $ 0.0276
+0.78%
$ -- $ 14.23 million
Jul 5, 2019 $ 0.0274
-1.00%
$ -- $ 13.64 million
Jul 4, 2019 $ 0.0277
-17.55%
$ -- $ 3.64 million
Jul 3, 2019 $ 0.0335
+2.62%
$ -- $ 10.14 million
Jul 2, 2019 $ 0.0327
+24.53%
$ -- $ 16.03 million
Download