Wirex Historical Data

WXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00247
+0.08%
$ 40.05 million $ 310,897
Jan 9, 4 AM $ 0.00246
+0.24%
$ 40.02 million $ 310,932
Jan 9, 3 AM $ 0.00246
-0.16%
$ 39.97 million $ 310,316
Jan 9, 2 AM $ 0.00246
+0.33%
$ 39.99 million $ 310,861
Jan 9, 1 AM $ 0.00246
+0.16%
$ 39.92 million $ 310,631
Jan 9, 12 AM $ 0.00245
+0.12%
$ 39.86 million $ 311,635
Jan 8, 11 PM $ 0.00246
-0.28%
$ 39.89 million $ 312,130
Jan 8, 10 PM $ 0.00246
+0.00%
$ 39.87 million $ 311,993
Jan 8, 9 PM $ 0.00246
-0.61%
$ 39.89 million $ 312,444
Jan 8, 8 PM $ 0.00247
-0.20%
$ 40.12 million $ 311,680
Jan 8, 7 PM $ 0.00248
+0.81%
$ 40.28 million $ 310,505
Jan 8, 6 PM $ 0.00246
+0.29%
$ 39.94 million $ 310,906
Jan 8, 5 PM $ 0.00245
-0.57%
$ 39.83 million $ 310,992
Jan 8, 4 PM $ 0.00246
-1.44%
$ 39.92 million $ 311,594
Jan 8, 3 PM $ 0.0025
+0.97%
$ 40.59 million $ 313,064
Jan 8, 2 PM $ 0.00247
+0.53%
$ 40.1 million $ 313,337
Jan 8, 1 PM $ 0.00246
+0.08%
$ 39.96 million $ 316,375
Jan 8, 12 PM $ 0.00246
+0.00%
$ 39.91 million $ 316,124
Jan 8, 11 AM $ 0.00245
-0.04%
$ 39.84 million $ 318,490
Jan 8, 10 AM $ 0.00246
+0.16%
$ 39.91 million $ 321,355
Jan 8, 9 AM $ 0.00245
-0.28%
$ 39.84 million $ 325,587
Jan 8, 8 AM $ 0.00246
-0.16%
$ 39.96 million $ 327,101
Jan 8, 7 AM $ 0.00246
+0.33%
$ 40.02 million $ 326,439
Jan 8, 6 AM $ 0.00246
-0.08%
$ 39.89 million $ 325,597
Jan 8, 5 AM $ 0.00246
-0.53%
$ 39.92 million $ 324,045
Jan 8, 4 AM $ 0.00247
+0.16%
$ 40.13 million $ 323,887
Jan 8, 3 AM $ 0.00247
-0.20%
$ 39.99 million $ 324,758
Jan 8, 2 AM $ 0.00247
-0.24%
$ 40.15 million $ 325,565
Jan 8, 1 AM $ 0.00248
-0.28%
$ 40.17 million $ 323,961
Jan 8, 12 AM $ 0.00248
+0.81%
$ 40.34 million $ 323,116
Jan 7, 11 PM $ 0.00246
-0.12%
$ 40.04 million $ 319,717
Jan 7, 10 PM $ 0.00247
+0.33%
$ 40.07 million $ 318,969
Jan 7, 9 PM $ 0.00246
-0.04%
$ 39.94 million $ 317,000
Jan 7, 8 PM $ 0.00246
+0.08%
$ 39.97 million $ 317,384
Jan 7, 7 PM $ 0.00246
+0.29%
$ 39.94 million $ 315,421
Jan 7, 6 PM $ 0.00245
-0.32%
$ 39.84 million $ 314,681
Jan 7, 5 PM $ 0.00246
+0.20%
$ 39.94 million $ 313,509
Jan 7, 4 PM $ 0.00245
-0.61%
$ 39.84 million $ 313,802
Jan 7, 3 PM $ 0.00247
-0.52%
$ 40.07 million $ 311,226
Jan 7, 2 PM $ 0.00248
-0.12%
$ 40.3 million $ 308,907
Jan 7, 1 PM $ 0.00249
+0.00%
$ 40.39 million $ 305,738
Jan 7, 12 PM $ 0.00249
+0.28%
$ 40.39 million $ 305,061
Jan 7, 11 AM $ 0.00248
-0.20%
$ 40.28 million $ 303,585
Jan 7, 10 AM $ 0.00249
+0.16%
$ 40.36 million $ 301,315
Jan 7, 9 AM $ 0.00248
-0.12%
$ 40.33 million $ 298,082
Jan 7, 8 AM $ 0.00249
+0.77%
$ 40.39 million $ 298,274
Jan 7, 7 AM $ 0.00247
+0.04%
$ 40.15 million $ 295,755
Jan 7, 6 AM $ 0.00247
+0.16%
$ 40.08 million $ 294,634
Jan 7, 5 AM $ 0.00247
+0.37%
$ 40.05 million $ 295,557
Jan 7, 4 AM $ 0.00246
+0.12%
$ 39.89 million $ 293,793