Wirex Historical Data

WXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00247
+0.37%
$ 40.05 million $ 295,557
Jan 7, 4 AM $ 0.00246
+0.12%
$ 39.89 million $ 293,793
Jan 7, 3 AM $ 0.00245
-0.32%
$ 39.86 million $ 292,750
Jan 7, 2 AM $ 0.00246
+0.24%
$ 39.92 million $ 291,653
Jan 7, 1 AM $ 0.00245
-0.16%
$ 39.78 million $ 294,207
Jan 7, 12 AM $ 0.00245
-0.28%
$ 39.79 million $ 295,553
Jan 6, 11 PM $ 0.00245
+0.00%
$ 39.92 million $ 297,396
Jan 6, 10 PM $ 0.00245
-0.20%
$ 39.83 million $ 297,278
Jan 6, 9 PM $ 0.00246
-0.12%
$ 39.94 million $ 297,796
Jan 6, 8 PM $ 0.00246
+0.12%
$ 39.99 million $ 296,990
Jan 6, 7 PM $ 0.00246
+0.00%
$ 39.92 million $ 298,083
Jan 6, 6 PM $ 0.00246
-0.08%
$ 39.91 million $ 298,542
Jan 6, 5 PM $ 0.00246
+0.08%
$ 39.94 million $ 299,479
Jan 6, 4 PM $ 0.00246
+0.29%
$ 39.91 million $ 300,094
Jan 6, 3 PM $ 0.00245
-0.20%
$ 39.79 million $ 301,243
Jan 6, 2 PM $ 0.00245
-0.45%
$ 39.83 million $ 303,777
Jan 6, 1 PM $ 0.00246
-0.61%
$ 40 million $ 304,187
Jan 6, 12 PM $ 0.00248
+0.61%
$ 40.25 million $ 303,906
Jan 6, 11 AM $ 0.00246
-0.08%
$ 40 million $ 303,262
Jan 6, 10 AM $ 0.00247
+0.16%
$ 40.04 million $ 304,255
Jan 6, 9 AM $ 0.00246
+0.12%
$ 40.02 million $ 303,928
Jan 6, 8 AM $ 0.00246
-0.28%
$ 39.96 million $ 301,463
Jan 6, 7 AM $ 0.00246
-0.48%
$ 39.99 million $ 302,810
Jan 6, 6 AM $ 0.00248
+0.28%
$ 40.2 million $ 303,425
Jan 6, 5 AM $ 0.00247
-0.56%
$ 40.17 million $ 302,576
Jan 6, 4 AM $ 0.00248
+1.02%
$ 40.34 million $ 302,617
Jan 6, 3 AM $ 0.00246
-0.08%
$ 39.91 million $ 301,968
Jan 6, 2 AM $ 0.00246
-0.36%
$ 39.91 million $ 300,167
Jan 6, 1 AM $ 0.00247
+0.08%
$ 40.05 million $ 297,078
Jan 6, 12 AM $ 0.00246
+0.20%
$ 39.79 million $ 294,232
Jan 5, 11 PM $ 0.00245
-0.45%
$ 39.86 million $ 294,112
Jan 5, 10 PM $ 0.00247
+0.41%
$ 40.15 million $ 293,836
Jan 5, 9 PM $ 0.00246
-0.20%
$ 39.94 million $ 295,257
Jan 5, 8 PM $ 0.00246
+0.16%
$ 39.99 million $ 294,174
Jan 5, 7 PM $ 0.00246
-0.61%
$ 39.87 million $ 293,756
Jan 5, 6 PM $ 0.00247
+0.00%
$ 40.15 million $ 293,762
Jan 5, 5 PM $ 0.00247
+0.16%
$ 40.15 million $ 293,144
Jan 5, 4 PM $ 0.00247
-0.44%
$ 40.08 million $ 293,686
Jan 5, 3 PM $ 0.00247
+0.00%
$ 40.18 million $ 292,330
Jan 5, 2 PM $ 0.00247
+0.77%
$ 40.18 million $ 291,057
Jan 5, 1 PM $ 0.00246
-0.16%
$ 39.89 million $ 290,485
Jan 5, 12 PM $ 0.00246
+0.33%
$ 39.94 million $ 290,427
Jan 5, 11 AM $ 0.00245
-0.20%
$ 39.86 million $ 289,938
Jan 5, 10 AM $ 0.00246
+0.12%
$ 39.92 million $ 289,098
Jan 5, 9 AM $ 0.00245
-0.24%
$ 39.84 million $ 288,823
Jan 5, 8 AM $ 0.00246
-0.73%
$ 39.89 million $ 289,940
Jan 5, 7 AM $ 0.00248
-0.28%
$ 40.21 million $ 289,974
Jan 5, 6 AM $ 0.00248
+0.12%
$ 40.28 million $ 289,150
Jan 5, 5 AM $ 0.00248
+0.12%
$ 40.26 million $ 289,976
Jan 5, 4 AM $ 0.00248
-0.12%
$ 40.21 million $ 289,844