Wirex Historical Data

WXT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00248
-0.12%
$ 40.21 million $ 289,844
Jan 5, 3 AM $ 0.00248
+0.24%
$ 40.23 million $ 289,473
Jan 5, 2 AM $ 0.00247
+0.20%
$ 40.2 million $ 290,277
Jan 5, 1 AM $ 0.00247
+0.20%
$ 40.1 million $ 290,316
Jan 5, 12 AM $ 0.00246
+0.12%
$ 40.02 million $ 291,676
Jan 4, 11 PM $ 0.00246
+0.00%
$ 40 million $ 292,076
Jan 4, 10 PM $ 0.00246
+0.41%
$ 40 million $ 291,661
Jan 4, 9 PM $ 0.00246
-0.08%
$ 39.89 million $ 290,711
Jan 4, 8 PM $ 0.00246
-0.04%
$ 39.87 million $ 290,978
Jan 4, 7 PM $ 0.00245
-0.24%
$ 39.86 million $ 291,148
Jan 4, 6 PM $ 0.00246
+0.00%
$ 39.83 million $ 291,140
Jan 4, 5 PM $ 0.00246
+0.29%
$ 39.94 million $ 291,250
Jan 4, 4 PM $ 0.00245
-0.08%
$ 39.83 million $ 289,584
Jan 4, 3 PM $ 0.00245
-0.20%
$ 39.86 million $ 291,283
Jan 4, 2 PM $ 0.00246
-0.24%
$ 39.92 million $ 291,339
Jan 4, 1 PM $ 0.00246
-0.20%
$ 40.02 million $ 290,720
Jan 4, 12 PM $ 0.00247
+0.08%
$ 40.1 million $ 293,133
Jan 4, 11 AM $ 0.00246
-0.08%
$ 39.99 million $ 292,228
Jan 4, 10 AM $ 0.00247
-0.16%
$ 40.05 million $ 292,245
Jan 4, 9 AM $ 0.00247
-0.52%
$ 40.13 million $ 291,980
Jan 4, 8 AM $ 0.00248
-0.20%
$ 40.28 million $ 292,020
Jan 4, 7 AM $ 0.00249
+0.48%
$ 40.49 million $ 290,724
Jan 4, 6 AM $ 0.00249
-0.08%
$ 40.36 million $ 292,883
Jan 4, 5 AM $ 0.00249
-0.04%
$ -- $ 293,462
Jan 4, 4 AM $ 0.00249
+0.08%
$ -- $ 294,626
Jan 4, 3 AM $ 0.00248
+0.41%
$ -- $ 294,982
Jan 4, 2 AM $ 0.00247
+0.33%
$ -- $ 295,918
Jan 4, 1 AM $ 0.00246
-0.04%
$ -- $ 297,625
Jan 4, 12 AM $ 0.00247
-0.36%
$ -- $ 296,596
Jan 3, 11 PM $ 0.00247
-0.08%
$ 40.17 million $ 295,470
Jan 3, 10 PM $ 0.00248
+0.24%
$ 40.18 million $ 295,375
Jan 3, 9 PM $ 0.00247
-0.08%
$ 40.18 million $ 293,903
Jan 3, 8 PM $ 0.00247
+0.37%
$ 40.13 million $ 295,355
Jan 3, 7 PM $ 0.00246
-0.32%
$ 39.99 million $ 297,784
Jan 3, 6 PM $ 0.00247
+0.28%
$ 40.18 million $ 296,669
Jan 3, 5 PM $ 0.00247
+0.08%
$ 40.08 million $ 295,705
Jan 3, 4 PM $ 0.00247
+0.37%
$ 40.08 million $ 296,192
Jan 3, 3 PM $ 0.00246
+0.20%
$ 39.92 million $ 295,724
Jan 3, 2 PM $ 0.00245
-0.77%
$ 39.81 million $ 295,539
Jan 3, 1 PM $ 0.00247
+0.49%
$ 40.08 million $ 295,200
Jan 3, 12 PM $ 0.00245
-0.33%
$ 39.79 million $ 293,098
Jan 3, 11 AM $ 0.00246
+0.29%
$ 39.97 million $ 293,432
Jan 3, 10 AM $ 0.00245
-0.61%
$ 39.86 million $ 300,047
Jan 3, 9 AM $ 0.00247
-0.04%
$ 40.1 million $ 303,330
Jan 3, 8 AM $ 0.00247
+0.08%
$ 40.17 million $ 305,566
Jan 3, 7 AM $ 0.00248
+0.08%
$ 40.25 million $ 308,634
Jan 3, 6 AM $ 0.00248
+0.28%
$ 40.23 million $ 307,681
Jan 3, 5 AM $ 0.00247
+0.24%
$ 40.15 million $ 321,646
Jan 3, 4 AM $ 0.00247
+0.28%
$ 40.1 million $ 320,689
Jan 3, 3 AM $ 0.00246
-0.57%
$ 39.94 million $ 328,989