Wirex Historical Data

WXT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00247
+0.28%
$ 40.1 million $ 320,689
Jan 3, 3 AM $ 0.00246
-0.57%
$ 39.94 million $ 328,989
Jan 3, 2 AM $ 0.00248
-0.28%
$ 40.23 million $ 333,024
Jan 3, 1 AM $ 0.00248
-0.16%
$ 40.26 million $ 345,658
Jan 3, 12 AM $ 0.00248
+0.32%
$ 40.36 million $ 362,302
Jan 2, 11 PM $ 0.00248
+0.12%
$ 40.26 million $ 375,770
Jan 2, 10 PM $ 0.00247
-0.36%
$ 40.15 million $ 390,872
Jan 2, 9 PM $ 0.00248
+0.32%
$ 40.3 million $ 396,565
Jan 2, 8 PM $ 0.00247
+0.12%
$ 40.13 million $ 399,578
Jan 2, 7 PM $ 0.00247
+0.49%
$ 40.13 million $ 399,190
Jan 2, 6 PM $ 0.00246
-0.61%
$ 39.94 million $ 402,806
Jan 2, 5 PM $ 0.00248
+0.04%
$ 40.2 million $ 405,402
Jan 2, 4 PM $ 0.00247
+0.08%
$ 40.18 million $ 405,539
Jan 2, 3 PM $ 0.00247
-0.04%
$ 40.1 million $ 406,615
Jan 2, 2 PM $ 0.00247
+0.53%
$ 40.12 million $ 405,829
Jan 2, 1 PM $ 0.00246
-0.16%
$ 39.91 million $ 405,991
Jan 2, 12 PM $ 0.00246
-0.44%
$ 39.97 million $ 410,664
Jan 2, 11 AM $ 0.00247
+0.00%
$ 40.12 million $ 412,544
Jan 2, 10 AM $ 0.00247
-0.12%
$ 40.15 million $ 408,261
Jan 2, 9 AM $ 0.00248
+0.24%
$ 40.21 million $ 408,805
Jan 2, 8 AM $ 0.00247
-0.68%
$ 40.12 million $ 407,425
Jan 2, 7 AM $ 0.00249
-0.99%
$ 40.43 million $ 407,638
Jan 2, 6 AM $ 0.00251
-0.47%
$ 40.83 million $ 408,924
Jan 2, 5 AM $ 0.00253
+0.20%
$ 41.03 million $ 395,585
Jan 2, 4 AM $ 0.00252
-0.08%
$ 40.9 million $ 397,795
Jan 2, 3 AM $ 0.00252
+1.08%
$ 40.93 million $ 390,248
Jan 2, 2 AM $ 0.0025
+0.28%
$ 40.52 million $ 389,699
Jan 2, 1 AM $ 0.00249
-0.24%
$ 40.43 million $ 378,378
Jan 2, 12 AM $ 0.00249
-0.64%
$ 40.47 million $ 361,926
Jan 1, 11 PM $ 0.00251
+0.52%
$ 40.73 million $ 350,142
Jan 1, 10 PM $ 0.0025
-0.20%
$ 40.52 million $ 339,448
Jan 1, 9 PM $ 0.0025
+0.12%
$ 40.6 million $ 338,465
Jan 1, 8 PM $ 0.0025
+0.40%
$ 40.54 million $ 335,665
Jan 1, 7 PM $ 0.00249
-0.20%
$ 40.43 million $ 337,938
Jan 1, 6 PM $ 0.00249
+0.69%
$ 40.51 million $ 336,130
Jan 1, 5 PM $ 0.00248
+0.61%
$ 40.31 million $ 334,700
Jan 1, 4 PM $ 0.00247
+0.33%
$ 40.04 million $ 334,441
Jan 1, 3 PM $ 0.00246
-0.41%
$ 39.92 million $ 331,802
Jan 1, 2 PM $ 0.00247
-0.12%
$ 40.02 million $ 332,018
Jan 1, 1 PM $ 0.00247
-0.08%
$ 40.13 million $ 331,760
Jan 1, 12 PM $ 0.00247
+0.00%
$ 40.1 million $ 326,570
Jan 1, 11 AM $ 0.00247
+0.32%
$ 40.18 million $ 326,595
Jan 1, 10 AM $ 0.00247
-0.20%
$ 40 million $ 325,052
Jan 1, 9 AM $ 0.00247
-0.12%
$ 40.17 million $ 322,065
Jan 1, 8 AM $ 0.00248
+0.20%
$ 40.23 million $ 322,492
Jan 1, 7 AM $ 0.00247
-0.04%
$ 40.15 million $ 319,834
Jan 1, 6 AM $ 0.00247
-0.32%
$ 40.17 million $ 316,823
Jan 1, 5 AM $ 0.00248
-0.20%
$ 40.3 million $ 315,885
Jan 1, 4 AM $ 0.00249
-0.16%
$ 40.38 million $ 313,266
Jan 1, 3 AM $ 0.00249
-0.12%
$ 40.39 million $ 314,714