Wirex Historical Data

WXT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00249
-0.12%
$ 40.39 million $ 314,714
Jan 1, 2 AM $ 0.00249
+0.16%
$ 40.34 million $ 309,262
Jan 1, 1 AM $ 0.00249
-0.32%
$ 40.36 million $ 305,807
Jan 1, 12 AM $ 0.00249
-0.36%
$ 40.49 million $ 308,723
Dec 31, 11 PM $ 0.0025
+0.64%
$ 40.57 million $ 309,898
Dec 31, 10 PM $ 0.00249
+0.44%
$ 40.39 million $ 306,779
Dec 31, 9 PM $ 0.00248
-0.08%
$ 40.21 million $ 303,087
Dec 31, 8 PM $ 0.00248
+0.08%
$ 40.24 million $ 301,509
Dec 31, 7 PM $ 0.00247
-0.08%
$ 40.13 million $ 297,562
Dec 31, 6 PM $ 0.00247
+0.04%
$ 40.16 million $ 296,652
Dec 31, 5 PM $ 0.00247
+0.12%
$ 40.18 million $ 295,723
Dec 31, 4 PM $ 0.00247
-0.44%
$ 40.16 million $ 297,397
Dec 31, 3 PM $ 0.00249
+0.77%
$ 40.39 million $ 298,668
Dec 31, 2 PM $ 0.00246
+0.12%
$ 40.02 million $ 300,734
Dec 31, 1 PM $ 0.00246
-0.16%
$ 39.97 million $ 302,355
Dec 31, 12 PM $ 0.00247
-0.04%
$ 40.03 million $ 303,817
Dec 31, 11 AM $ 0.00246
-0.12%
$ 40.11 million $ 302,144
Dec 31, 10 AM $ 0.00247
-0.16%
$ 40.05 million $ 300,036
Dec 31, 9 AM $ 0.00247
+0.00%
$ 40.08 million $ 301,451
Dec 31, 8 AM $ 0.00247
-0.12%
$ 40.1 million $ 300,176
Dec 31, 7 AM $ 0.00247
+0.41%
$ 40.15 million $ 302,676
Dec 31, 6 AM $ 0.00246
-0.77%
$ 39.93 million $ 302,249
Dec 31, 5 AM $ 0.00248
+0.08%
$ 40.32 million $ 302,812
Dec 31, 4 AM $ 0.00248
+0.36%
$ 40.26 million $ 305,626
Dec 31, 3 AM $ 0.00247
+0.65%
$ 40.11 million $ 303,178
Dec 31, 2 AM $ 0.00245
-0.53%
$ 39.85 million $ 305,174
Dec 31, 1 AM $ 0.00247
-0.72%
$ 40.06 million $ 307,182
Dec 31, 12 AM $ 0.00249
-0.16%
$ 40.36 million $ 306,388
Dec 30, 11 PM $ 0.00249
+0.36%
$ 40.49 million $ 305,987
Dec 30, 10 PM $ 0.00249
-0.76%
$ 40.42 million $ 306,070
Dec 30, 9 PM $ 0.0025
-0.36%
$ 40.63 million $ 307,764
Dec 30, 8 PM $ 0.00251
+1.25%
$ 40.78 million $ 307,675
Dec 30, 7 PM $ 0.00248
-0.20%
$ 40.24 million $ 307,322
Dec 30, 6 PM $ 0.00248
-0.68%
$ 40.21 million $ 306,990
Dec 30, 5 PM $ 0.00249
-0.40%
$ 40.49 million $ 311,194
Dec 30, 4 PM $ 0.0025
+0.24%
$ 40.6 million $ 309,113
Dec 30, 3 PM $ 0.0025
-0.36%
$ 40.52 million $ 307,505
Dec 30, 2 PM $ 0.0025
+0.32%
$ 40.57 million $ 306,124
Dec 30, 1 PM $ 0.00249
-0.36%
$ 40.39 million $ 307,243
Dec 30, 12 PM $ 0.0025
+0.36%
$ 40.52 million $ 310,439
Dec 30, 11 AM $ 0.00249
-0.60%
$ 40.41 million $ 314,755
Dec 30, 10 AM $ 0.0025
+1.17%
$ 40.65 million $ 316,047
Dec 30, 9 AM $ 0.00247
-0.80%
$ 40.29 million $ 316,423
Dec 30, 8 AM $ 0.00248
-0.36%
$ 40.6 million $ 317,162
Dec 30, 7 AM $ 0.00249
-1.27%
$ 40.26 million $ 315,547
Dec 30, 6 AM $ 0.00253
+0.16%
$ 41.04 million $ 318,223
Dec 30, 5 AM $ 0.00253
-0.04%
$ 41.02 million $ 318,834
Dec 30, 4 AM $ 0.00253
-0.20%
$ 41.17 million $ 316,448
Dec 30, 3 AM $ 0.00253
+0.76%
$ 41.07 million $ 318,350
Dec 30, 2 AM $ 0.00251
-0.20%
$ 40.92 million $ 319,753