Wirex Historical Data

WXT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00253
+0.76%
$ 41.07 million $ 318,350
Dec 30, 2 AM $ 0.00251
-0.20%
$ 40.92 million $ 319,753
Dec 30, 1 AM $ 0.00251
+1.09%
$ 40.81 million $ 319,721
Dec 30, 12 AM $ 0.00249
-0.52%
$ 40.24 million $ 318,196
Dec 29, 11 PM $ 0.0025
-0.08%
$ 40.58 million $ 319,203
Dec 29, 10 PM $ 0.00251
+0.44%
$ 40.76 million $ 318,822
Dec 29, 9 PM $ 0.00251
+1.38%
$ 40.68 million $ 316,353
Dec 29, 8 PM $ 0.00248
+0.36%
$ 40.32 million $ 316,703
Dec 29, 7 PM $ 0.00247
-0.40%
$ 40.15 million $ 315,722
Dec 29, 6 PM $ 0.00248
-0.60%
$ 40.19 million $ 315,789
Dec 29, 5 PM $ 0.00249
+0.44%
$ 40.36 million $ 311,463
Dec 29, 4 PM $ 0.00247
-0.80%
$ 40.18 million $ 310,918
Dec 29, 3 PM $ 0.00249
-1.03%
$ 40.37 million $ 312,668
Dec 29, 2 PM $ 0.00251
-0.55%
$ 40.81 million $ 312,016
Dec 29, 1 PM $ 0.00254
+0.48%
$ 41.18 million $ 309,614
Dec 29, 12 PM $ 0.00252
+0.36%
$ 41.1 million $ 305,909
Dec 29, 11 AM $ 0.00252
+0.28%
$ 40.92 million $ 302,893
Dec 29, 10 AM $ 0.00251
+0.92%
$ 40.91 million $ 302,040
Dec 29, 9 AM $ 0.00249
-0.12%
$ 40.52 million $ 298,741
Dec 29, 8 AM $ 0.0025
-1.54%
$ 40.53 million $ 297,287
Dec 29, 7 AM $ 0.00254
+0.24%
$ 41.17 million $ 297,554
Dec 29, 6 AM $ 0.00253
-0.12%
$ 41.09 million $ 294,604
Dec 29, 5 AM $ 0.00254
+0.00%
$ 41.25 million $ 294,972
Dec 29, 4 AM $ 0.00254
-0.16%
$ 41.2 million $ 295,698
Dec 29, 3 AM $ 0.00254
+0.20%
$ 41.23 million $ 295,978
Dec 29, 2 AM $ 0.00254
-0.24%
$ 41.18 million $ 294,849
Dec 29, 1 AM $ 0.00254
+0.08%
$ 41.2 million $ 292,931
Dec 29, 12 AM $ 0.00253
+0.88%
$ 41.02 million $ 294,501
Dec 28, 11 PM $ 0.00251
-0.12%
$ 40.75 million $ 292,753
Dec 28, 10 PM $ 0.0025
+1.01%
$ 40.63 million $ 290,822
Dec 28, 9 PM $ 0.00248
-0.56%
$ 40.32 million $ 291,490
Dec 28, 8 PM $ 0.0025
+0.52%
$ 40.57 million $ 290,719
Dec 28, 7 PM $ 0.00248
-2.48%
$ 40.28 million $ 292,460
Dec 28, 6 PM $ 0.00255
+1.68%
$ 41.33 million $ 294,486
Dec 28, 5 PM $ 0.00251
-0.04%
$ 40.63 million $ 294,849
Dec 28, 4 PM $ 0.00251
+0.60%
$ 40.68 million $ 295,087
Dec 28, 3 PM $ 0.00249
+0.20%
$ 40.44 million $ 293,416
Dec 28, 2 PM $ 0.00249
-0.60%
$ 40.37 million $ 294,199
Dec 28, 1 PM $ 0.0025
+0.56%
$ 40.65 million $ 296,526
Dec 28, 12 PM $ 0.00249
-0.04%
$ 40.45 million $ 295,787
Dec 28, 11 AM $ 0.00248
+1.06%
$ 40.44 million $ 295,092
Dec 28, 10 AM $ 0.00246
-0.44%
$ 39.95 million $ 296,295
Dec 28, 9 AM $ 0.00247
+0.20%
$ 40.08 million $ 297,455
Dec 28, 8 AM $ 0.00246
-0.12%
$ 40.02 million $ 297,407
Dec 28, 7 AM $ 0.00247
-0.48%
$ 40.16 million $ 296,868
Dec 28, 6 AM $ 0.00249
-1.62%
$ 40.39 million $ 298,512
Dec 28, 5 AM $ 0.00252
-0.20%
$ 40.96 million $ 297,574
Dec 28, 4 AM $ 0.00253
-2.73%
$ 41.04 million $ 295,387
Dec 28, 3 AM $ 0.00259
+0.00%
$ 42.03 million $ 292,549
Dec 28, 2 AM $ 0.0026
+0.27%
$ 42.14 million $ 291,136