Wirex Historical Data

WXT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0026
+0.27%
$ 42.14 million $ 291,136
Dec 28, 1 AM $ 0.00259
-1.03%
$ 42.09 million $ 293,408
Dec 28, 12 AM $ 0.00261
+4.15%
$ 42.37 million $ 291,445
Dec 27, 11 PM $ 0.00251
+0.08%
$ 40.5 million $ 289,492
Dec 27, 10 PM $ 0.0025
+0.12%
$ 40.62 million $ 290,778
Dec 27, 9 PM $ 0.00251
+0.08%
$ 40.58 million $ 290,229
Dec 27, 8 PM $ 0.00251
+0.52%
$ 40.76 million $ 289,639
Dec 27, 7 PM $ 0.00251
+0.00%
$ 40.68 million $ 287,947
Dec 27, 6 PM $ 0.00251
-0.08%
$ 40.7 million $ 297,782
Dec 27, 5 PM $ 0.00251
+0.00%
$ 40.73 million $ 297,303
Dec 27, 4 PM $ 0.00251
-0.52%
$ 40.73 million $ 297,496
Dec 27, 3 PM $ 0.00252
+0.92%
$ 40.91 million $ 299,733
Dec 27, 2 PM $ 0.0025
-2.39%
$ 40.52 million $ 300,943
Dec 27, 1 PM $ 0.00256
-0.74%
$ 41.51 million $ 299,934
Dec 27, 12 PM $ 0.00257
+1.38%
$ 41.7 million $ 301,875
Dec 27, 11 AM $ 0.00253
+1.04%
$ 41.14 million $ 301,181
Dec 27, 10 AM $ 0.00251
+0.44%
$ 40.71 million $ 299,344
Dec 27, 9 AM $ 0.0025
-1.73%
$ 40.53 million $ 299,025
Dec 27, 8 AM $ 0.00254
+2.66%
$ 41.31 million $ 300,108
Dec 27, 7 AM $ 0.00248
-3.16%
$ 40.24 million $ 299,929
Dec 27, 6 AM $ 0.00255
+2.49%
$ 41.48 million $ 299,086
Dec 27, 5 AM $ 0.00249
+0.04%
$ 40.47 million $ 299,402
Dec 27, 4 AM $ 0.00249
+0.12%
$ 40.45 million $ 300,456
Dec 27, 3 AM $ 0.00249
+0.40%
$ 40.45 million $ 301,460
Dec 27, 2 AM $ 0.00248
-1.00%
$ 40.29 million $ 302,002
Dec 27, 1 AM $ 0.00251
+1.25%
$ 40.7 million $ 302,142
Dec 27, 12 AM $ 0.00248
-2.67%
$ 40.19 million $ 302,547
Dec 26, 11 PM $ 0.00254
-0.20%
$ 41.53 million $ 304,275
Dec 26, 10 PM $ 0.00255
+1.84%
$ 41.36 million $ 305,358
Dec 26, 9 PM $ 0.0025
-1.14%
$ 40.81 million $ 306,934
Dec 26, 8 PM $ 0.00253
-0.24%
$ 41.01 million $ 309,755
Dec 26, 7 PM $ 0.00253
-0.35%
$ 41.33 million $ 311,109
Dec 26, 6 PM $ 0.00254
+2.75%
$ 41.18 million $ 299,232
Dec 26, 5 PM $ 0.00247
+0.41%
$ 40.15 million $ 299,294
Dec 26, 4 PM $ 0.00246
-0.65%
$ 39.98 million $ 299,155
Dec 26, 3 PM $ 0.00248
+0.49%
$ 40.03 million $ 297,256
Dec 26, 2 PM $ 0.00246
-0.04%
$ 40.02 million $ 296,943
Dec 26, 1 PM $ 0.00247
+0.00%
$ 40.03 million $ 296,294
Dec 26, 12 PM $ 0.00246
+0.00%
$ 40 million $ 294,467
Dec 26, 11 AM $ 0.00246
-0.65%
$ 40.24 million $ 295,791
Dec 26, 10 AM $ 0.00248
+0.20%
$ 40.34 million $ 298,368
Dec 26, 9 AM $ 0.00248
+0.53%
$ 40.26 million $ 299,545
Dec 26, 8 AM $ 0.00247
-0.56%
$ 40.44 million $ 298,549
Dec 26, 7 AM $ 0.00249
-0.44%
$ 40.39 million $ 301,483
Dec 26, 6 AM $ 0.0025
+0.20%
$ 40.57 million $ 300,817
Dec 26, 5 AM $ 0.00249
+0.40%
$ 40.49 million $ 303,661
Dec 26, 4 AM $ 0.00248
-0.32%
$ 40.32 million $ 308,742
Dec 26, 3 AM $ 0.00249
+0.40%
$ 40.49 million $ 313,916
Dec 26, 2 AM $ 0.00248
+0.28%
$ 40.28 million $ 318,470
Dec 26, 1 AM $ 0.00248
+0.20%
$ 40.21 million $ 323,605