Wirex Historical Data

WXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00248
+0.28%
$ 40.28 million $ 318,470
Dec 26, 1 AM $ 0.00248
+0.20%
$ 40.21 million $ 323,605
Dec 26, 12 AM $ 0.00247
+0.24%
$ 40.11 million $ 326,168
Dec 25, 11 PM $ 0.00246
+0.33%
$ 40 million $ 330,528
Dec 25, 10 PM $ 0.00245
-0.49%
$ 39.82 million $ 330,798
Dec 25, 9 PM $ 0.00247
+0.00%
$ 40.08 million $ 330,913
Dec 25, 8 PM $ 0.00247
+0.04%
$ 40.02 million $ 342,514
Dec 25, 7 PM $ 0.00246
+0.12%
$ 39.9 million $ 345,102
Dec 25, 6 PM $ 0.00245
+0.00%
$ 39.85 million $ 347,700
Dec 25, 5 PM $ 0.00245
-0.65%
$ 39.85 million $ 350,251
Dec 25, 4 PM $ 0.00247
-0.24%
$ 40.11 million $ 368,307
Dec 25, 3 PM $ 0.00248
-0.20%
$ 40.21 million $ 376,281
Dec 25, 2 PM $ 0.00248
+0.85%
$ 40.29 million $ 374,271
Dec 25, 1 PM $ 0.00246
-0.61%
$ 40.08 million $ 372,946
Dec 25, 12 PM $ 0.00247
+0.37%
$ 40.15 million $ 373,823
Dec 25, 11 AM $ 0.00246
+0.49%
$ 40 million $ 374,635
Dec 25, 10 AM $ 0.00245
-0.28%
$ 39.95 million $ 374,180
Dec 25, 9 AM $ 0.00246
-0.45%
$ 39.92 million $ 392,657
Dec 25, 8 AM $ 0.00247
+0.78%
$ 40.1 million $ 405,392
Dec 25, 7 AM $ 0.00246
-1.21%
$ 39.92 million $ 410,195
Dec 25, 6 AM $ 0.00248
+0.20%
$ 40.31 million $ 411,297
Dec 25, 5 AM $ 0.00248
-1.98%
$ 40.21 million $ 408,726
Dec 25, 4 AM $ 0.00253
+0.44%
$ 41.07 million $ 403,125
Dec 25, 3 AM $ 0.00252
+2.11%
$ 40.92 million $ 397,620
Dec 25, 2 AM $ 0.00247
+0.61%
$ 40.08 million $ 396,598
Dec 25, 1 AM $ 0.00245
-1.09%
$ 39.82 million $ 389,299
Dec 25, 12 AM $ 0.00248
+1.10%
$ 40.29 million $ 385,302
Dec 24, 11 PM $ 0.00245
-0.53%
$ 39.9 million $ 379,029
Dec 24, 10 PM $ 0.00247
-1.87%
$ 40.11 million $ 376,885
Dec 24, 9 PM $ 0.00251
+0.48%
$ 40.81 million $ 374,795
Dec 24, 8 PM $ 0.0025
-0.36%
$ 40.62 million $ 361,872
Dec 24, 7 PM $ 0.00251
-0.04%
$ 40.75 million $ 358,125
Dec 24, 6 PM $ 0.00251
-0.16%
$ 40.76 million $ 353,892
Dec 24, 5 PM $ 0.00251
-1.18%
$ 40.83 million $ 360,718
Dec 24, 4 PM $ 0.00255
+1.76%
$ 41.36 million $ 349,862
Dec 24, 3 PM $ 0.0025
-0.20%
$ 40.6 million $ 341,572
Dec 24, 2 PM $ 0.0025
+0.20%
$ 40.6 million $ 342,719
Dec 24, 1 PM $ 0.0025
+0.89%
$ 40.6 million $ 351,351
Dec 24, 12 PM $ 0.00248
-1.00%
$ 40.16 million $ 351,185
Dec 24, 11 AM $ 0.0025
+0.20%
$ 40.62 million $ 349,355
Dec 24, 10 AM $ 0.0025
-0.60%
$ 40.57 million $ 347,537
Dec 24, 9 AM $ 0.00251
-0.24%
$ 40.81 million $ 326,271
Dec 24, 8 AM $ 0.00252
+1.08%
$ 40.91 million $ 312,611
Dec 24, 7 AM $ 0.00249
-0.32%
$ 40.47 million $ 304,156
Dec 24, 6 AM $ 0.0025
-1.03%
$ 40.53 million $ 305,112
Dec 24, 5 AM $ 0.00252
-1.48%
$ 40.96 million $ 311,399
Dec 24, 4 AM $ 0.00256
-0.12%
$ 41.56 million $ 310,806
Dec 24, 3 AM $ 0.00256
+0.59%
$ 41.56 million $ 311,043
Dec 24, 2 AM $ 0.00255
-0.43%
$ 41.41 million $ 306,697
Dec 24, 1 AM $ 0.00256
-0.08%
$ 41.57 million $ 309,194