Wirex Historical Data

WXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00256
-0.08%
$ 41.57 million $ 309,194
Dec 24, 12 AM $ 0.00255
+0.08%
$ 41.44 million $ 309,487
Dec 23, 11 PM $ 0.00255
+0.59%
$ 41.4 million $ 309,965
Dec 23, 10 PM $ 0.00254
+0.36%
$ 41.17 million $ 313,455
Dec 23, 9 PM $ 0.00253
-0.24%
$ 41.02 million $ 314,730
Dec 23, 8 PM $ 0.00253
-0.63%
$ 41.12 million $ 316,515
Dec 23, 7 PM $ 0.00255
+0.20%
$ 41.4 million $ 315,844
Dec 23, 6 PM $ 0.00254
+0.67%
$ 41.3 million $ 317,132
Dec 23, 5 PM $ 0.00253
+0.96%
$ 41.02 million $ 314,357
Dec 23, 4 PM $ 0.0025
-0.99%
$ 40.62 million $ 309,891
Dec 23, 3 PM $ 0.00252
-1.06%
$ 40.94 million $ 317,057
Dec 23, 2 PM $ 0.00255
+0.43%
$ 41.36 million $ 317,739
Dec 23, 1 PM $ 0.00254
+0.20%
$ 41.18 million $ 318,799
Dec 23, 12 PM $ 0.00254
+0.83%
$ 41.17 million $ 319,256
Dec 23, 11 AM $ 0.00251
-0.59%
$ 40.83 million $ 328,055
Dec 23, 10 AM $ 0.00253
-0.71%
$ 41.07 million $ 329,769
Dec 23, 9 AM $ 0.00255
+0.20%
$ 41.36 million $ 332,157
Dec 23, 8 AM $ 0.00254
+0.99%
$ 41.23 million $ 336,702
Dec 23, 7 AM $ 0.00251
-0.28%
$ 40.86 million $ 339,327
Dec 23, 6 AM $ 0.00252
-0.12%
$ 40.94 million $ 337,985
Dec 23, 5 AM $ 0.00253
-2.51%
$ 41.09 million $ 329,968
Dec 23, 4 AM $ 0.00259
-0.08%
$ 42.06 million $ 329,230
Dec 23, 3 AM $ 0.00259
+0.39%
$ 42.06 million $ 327,842
Dec 23, 2 AM $ 0.00258
+0.04%
$ 41.85 million $ 327,426
Dec 23, 1 AM $ 0.00258
+0.00%
$ 41.83 million $ 324,588
Dec 23, 12 AM $ 0.00258
-0.62%
$ 41.83 million $ 326,454
Dec 22, 11 PM $ 0.00259
+0.43%
$ 42.08 million $ 332,947
Dec 22, 10 PM $ 0.00258
+0.78%
$ 41.96 million $ 329,172
Dec 22, 9 PM $ 0.00257
+0.59%
$ 41.7 million $ 327,937
Dec 22, 8 PM $ 0.00255
+0.55%
$ 41.46 million $ 325,882
Dec 22, 7 PM $ 0.00254
+0.83%
$ 41.38 million $ 327,787
Dec 22, 6 PM $ 0.00252
-0.55%
$ 40.88 million $ 327,724
Dec 22, 5 PM $ 0.00254
-1.01%
$ 41.17 million $ 320,758
Dec 22, 4 PM $ 0.00256
+2.19%
$ 41.85 million $ 317,993
Dec 22, 3 PM $ 0.00251
-0.95%
$ 40.7 million $ 311,156
Dec 22, 2 PM $ 0.00253
+1.00%
$ 41.12 million $ 308,930
Dec 22, 1 PM $ 0.00251
-1.41%
$ 40.79 million $ 299,393
Dec 22, 12 PM $ 0.00255
-0.16%
$ 41.36 million $ 300,024
Dec 22, 11 AM $ 0.00255
-0.04%
$ 41.38 million $ 291,623
Dec 22, 10 AM $ 0.00255
+1.07%
$ 41.46 million $ 289,936
Dec 22, 9 AM $ 0.00253
+0.76%
$ 41.01 million $ 288,068
Dec 22, 8 AM $ 0.00251
-2.75%
$ 40.7 million $ 284,329
Dec 22, 7 AM $ 0.00258
+1.98%
$ 41.62 million $ 295,001
Dec 22, 6 AM $ 0.00253
+0.52%
$ 41.04 million $ 294,450
Dec 22, 5 AM $ 0.00251
+0.20%
$ 40.83 million $ 294,169
Dec 22, 4 AM $ 0.00251
+0.20%
$ 40.75 million $ 295,219
Dec 22, 3 AM $ 0.00251
-0.52%
$ 40.62 million $ 296,589
Dec 22, 2 AM $ 0.00252
-0.40%
$ 40.86 million $ 297,300
Dec 22, 1 AM $ 0.00253
+0.56%
$ 41.02 million $ 299,144
Dec 22, 12 AM $ 0.00251
+0.52%
$ 40.79 million $ 298,381