Wirex Historical Data

WXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00251
+0.52%
$ 40.79 million $ 298,381
Dec 21, 11 PM $ 0.0025
-0.36%
$ 40.58 million $ 294,328
Dec 21, 10 PM $ 0.0025
+0.12%
$ 40.66 million $ 296,218
Dec 21, 9 PM $ 0.0025
+0.44%
$ 40.62 million $ 296,609
Dec 21, 8 PM $ 0.00249
+0.44%
$ 40.44 million $ 297,863
Dec 21, 7 PM $ 0.00248
+0.20%
$ 40.28 million $ 297,575
Dec 21, 6 PM $ 0.00248
-1.78%
$ 40.28 million $ 297,980
Dec 21, 5 PM $ 0.00253
-1.02%
$ 41.01 million $ 298,993
Dec 21, 4 PM $ 0.00255
+0.04%
$ 41.43 million $ 301,188
Dec 21, 3 PM $ 0.00255
+1.03%
$ 41.41 million $ 302,399
Dec 21, 2 PM $ 0.00252
+0.64%
$ 40.94 million $ 305,198
Dec 21, 1 PM $ 0.00251
+0.24%
$ 40.7 million $ 306,457
Dec 21, 12 PM $ 0.0025
-0.83%
$ 40.55 million $ 305,678
Dec 21, 11 AM $ 0.00252
-0.71%
$ 40.89 million $ 306,223
Dec 21, 10 AM $ 0.00254
+0.91%
$ 41.18 million $ 307,341
Dec 21, 9 AM $ 0.00251
-1.26%
$ 40.81 million $ 308,787
Dec 21, 8 AM $ 0.00255
+2.17%
$ 41.33 million $ 309,550
Dec 21, 7 AM $ 0.00249
+0.93%
$ 40.5 million $ 296,766
Dec 21, 6 AM $ 0.00247
-0.36%
$ 40.1 million $ 298,203
Dec 21, 5 AM $ 0.00247
+0.16%
$ 40.28 million $ 299,175
Dec 21, 4 AM $ 0.00247
+0.77%
$ 40.11 million $ 300,223
Dec 21, 3 AM $ 0.00245
-1.05%
$ 39.82 million $ 300,674
Dec 21, 2 AM $ 0.00247
-0.56%
$ 40.18 million $ 300,735
Dec 21, 1 AM $ 0.00249
-0.44%
$ 40.36 million $ 300,710
Dec 21, 12 AM $ 0.00249
-0.16%
$ 40.47 million $ 300,972
Dec 20, 11 PM $ 0.0025
-0.28%
$ 40.57 million $ 299,658
Dec 20, 10 PM $ 0.0025
+0.44%
$ 40.65 million $ 299,171
Dec 20, 9 PM $ 0.00249
+0.32%
$ 40.44 million $ 299,668
Dec 20, 8 PM $ 0.00248
-0.08%
$ 40.23 million $ 299,230
Dec 20, 7 PM $ 0.00248
-0.08%
$ 40.28 million $ 298,683
Dec 20, 6 PM $ 0.00248
+0.53%
$ 40.31 million $ 298,888
Dec 20, 5 PM $ 0.00247
+0.00%
$ 40.15 million $ 298,165
Dec 20, 4 PM $ 0.00247
+0.00%
$ 40.15 million $ 298,072
Dec 20, 3 PM $ 0.00247
-0.68%
$ 40.03 million $ 298,067
Dec 20, 2 PM $ 0.00248
-0.32%
$ 40.31 million $ 296,730
Dec 20, 1 PM $ 0.00249
-0.20%
$ 40.44 million $ 296,936
Dec 20, 12 PM $ 0.0025
+0.12%
$ 40.53 million $ 296,846
Dec 20, 11 AM $ 0.00249
-0.24%
$ 40.47 million $ 297,278
Dec 20, 10 AM $ 0.0025
-0.16%
$ 40.53 million $ 296,684
Dec 20, 9 AM $ 0.0025
+0.24%
$ 40.66 million $ 295,534
Dec 20, 8 AM $ 0.0025
+0.60%
$ 40.52 million $ 296,192
Dec 20, 7 AM $ 0.00248
+0.57%
$ 40.28 million $ 297,294
Dec 20, 6 AM $ 0.00247
-0.24%
$ 40.1 million $ 297,306
Dec 20, 5 AM $ 0.00248
+0.04%
$ 40.23 million $ 297,370
Dec 20, 4 AM $ 0.00247
+0.16%
$ 40.15 million $ 298,900
Dec 20, 3 AM $ 0.00247
-0.08%
$ 40.08 million $ 298,285
Dec 20, 2 AM $ 0.00247
+0.08%
$ 40.11 million $ 298,194
Dec 20, 1 AM $ 0.00247
-0.20%
$ 40.15 million $ 297,601
Dec 20, 12 AM $ 0.00248
-0.16%
$ 40.24 million $ 297,471
Dec 19, 11 PM $ 0.00248
+0.04%
$ 40.26 million $ 296,198