Wirex Historical Data

WXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00248
-0.16%
$ 40.24 million $ 297,471
Dec 19, 11 PM $ 0.00248
+0.04%
$ 40.26 million $ 296,198
Dec 19, 10 PM $ 0.00248
-0.32%
$ 40.28 million $ 295,524
Dec 19, 9 PM $ 0.00249
-0.52%
$ 40.42 million $ 296,342
Dec 19, 8 PM $ 0.00251
+0.72%
$ 40.7 million $ 297,013
Dec 19, 7 PM $ 0.00249
+0.93%
$ 40.49 million $ 296,279
Dec 19, 6 PM $ 0.00247
+0.32%
$ 40.11 million $ 296,292
Dec 19, 5 PM $ 0.00246
-0.32%
$ 39.98 million $ 295,311
Dec 19, 4 PM $ 0.00247
+0.32%
$ 40.11 million $ 293,996
Dec 19, 3 PM $ 0.00246
-0.53%
$ 40.02 million $ 292,839
Dec 19, 2 PM $ 0.00248
-0.16%
$ 40.1 million $ 292,451
Dec 19, 1 PM $ 0.00248
+0.61%
$ 40.26 million $ 293,107
Dec 19, 12 PM $ 0.00247
-0.12%
$ 40.03 million $ 293,049
Dec 19, 11 AM $ 0.00247
+0.08%
$ 40.18 million $ 290,564
Dec 19, 10 AM $ 0.00247
+0.49%
$ 40.05 million $ 289,904
Dec 19, 9 AM $ 0.00246
-0.32%
$ 39.79 million $ 288,915
Dec 19, 8 AM $ 0.00247
-0.08%
$ 40.08 million $ 287,214
Dec 19, 7 AM $ 0.00247
-0.08%
$ 40.11 million $ 285,416
Dec 19, 6 AM $ 0.00248
+0.32%
$ 40.28 million $ 283,919
Dec 19, 5 AM $ 0.00247
+0.00%
$ 40.05 million $ 282,400
Dec 19, 4 AM $ 0.00246
-0.61%
$ 39.98 million $ 279,960
Dec 19, 3 AM $ 0.00248
+0.00%
$ 40.23 million $ 278,514
Dec 19, 2 AM $ 0.00248
-0.08%
$ 40.28 million $ 277,500
Dec 19, 1 AM $ 0.00248
-0.48%
$ 40.31 million $ 276,108
Dec 19, 12 AM $ 0.00249
-0.12%
$ 40.49 million $ 274,145
Dec 18, 11 PM $ 0.0025
-0.36%
$ 40.57 million $ 273,433
Dec 18, 10 PM $ 0.00251
+0.28%
$ 40.71 million $ 272,233
Dec 18, 9 PM $ 0.00251
-0.28%
$ 40.68 million $ 270,621
Dec 18, 8 PM $ 0.00251
-0.51%
$ 40.78 million $ 269,122
Dec 18, 7 PM $ 0.00252
-0.24%
$ 40.94 million $ 268,316
Dec 18, 6 PM $ 0.00253
+0.20%
$ 40.99 million $ 265,908
Dec 18, 5 PM $ 0.00253
+1.16%
$ 41.04 million $ 265,535
Dec 18, 4 PM $ 0.0025
-0.12%
$ 40.57 million $ 265,233
Dec 18, 3 PM $ 0.00251
+0.60%
$ 40.68 million $ 263,746
Dec 18, 2 PM $ 0.00249
-0.52%
$ 40.39 million $ 263,507
Dec 18, 1 PM $ 0.0025
-0.48%
$ 40.6 million $ 261,335
Dec 18, 12 PM $ 0.0025
+1.34%
$ 40.65 million $ 259,766
Dec 18, 11 AM $ 0.00247
-0.80%
$ 40.15 million $ 261,667
Dec 18, 10 AM $ 0.00249
+0.65%
$ 40.37 million $ 261,045
Dec 18, 9 AM $ 0.00248
+0.98%
$ 40.21 million $ 261,464
Dec 18, 8 AM $ 0.00245
-0.33%
$ 39.79 million $ 261,231
Dec 18, 7 AM $ 0.00246
-0.57%
$ 39.8 million $ 262,067
Dec 18, 6 AM $ 0.00248
-0.04%
$ 40.21 million $ 261,586
Dec 18, 5 AM $ 0.00248
-1.51%
$ 40.24 million $ 261,629
Dec 18, 4 AM $ 0.00251
-0.36%
$ 40.79 million $ 260,839
Dec 18, 3 AM $ 0.00253
+1.40%
$ 41.04 million $ 260,836
Dec 18, 2 AM $ 0.00249
-0.08%
$ 40.31 million $ 260,959
Dec 18, 1 AM $ 0.00249
+0.65%
$ 40.44 million $ 260,865
Dec 18, 12 AM $ 0.00248
-0.56%
$ 40.24 million $ 261,262
Dec 17, 11 PM $ 0.00249
+0.24%
$ 40.44 million $ 261,078