Wirex Historical Data

WXT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00249
+0.24%
$ 40.44 million $ 261,078
Dec 17, 10 PM $ 0.00249
-0.64%
$ 40.44 million $ 260,923
Dec 17, 9 PM $ 0.00251
+1.13%
$ 40.79 million $ 261,388
Dec 17, 8 PM $ 0.00249
-1.74%
$ 40.37 million $ 261,148
Dec 17, 7 PM $ 0.00253
+2.68%
$ 41.09 million $ 261,318
Dec 17, 6 PM $ 0.00246
-0.40%
$ 39.85 million $ 262,128
Dec 17, 5 PM $ 0.00248
-0.48%
$ 40.21 million $ 262,637
Dec 17, 4 PM $ 0.00248
-0.88%
$ 40.34 million $ 262,563
Dec 17, 3 PM $ 0.0025
-2.46%
$ 40.6 million $ 262,818
Dec 17, 2 PM $ 0.00256
+2.28%
$ 41.53 million $ 262,056
Dec 17, 1 PM $ 0.00249
+1.55%
$ 40.5 million $ 262,845
Dec 17, 12 PM $ 0.00245
-2.31%
$ 39.85 million $ 262,778
Dec 17, 11 AM $ 0.00251
+0.64%
$ 40.79 million $ 262,141
Dec 17, 10 AM $ 0.0025
+1.21%
$ 40.63 million $ 262,742
Dec 17, 9 AM $ 0.00247
-0.16%
$ 40.08 million $ 263,263
Dec 17, 7 AM $ 0.00249
-1.39%
$ 40.42 million $ 265,897
Dec 17, 6 AM $ 0.00252
-0.28%
$ 40.99 million $ 266,131
Dec 17, 5 AM $ 0.00254
+1.08%
$ 41.18 million $ 266,625
Dec 17, 4 AM $ 0.00251
+1.58%
$ 40.75 million $ 266,385
Dec 17, 3 AM $ 0.00247
+0.61%
$ 40.13 million $ 266,710
Dec 16, 2 AM $ 0.00249
+0.61%
$ 40.49 million $ 267,674
Dec 16, 1 AM $ 0.00248
-0.36%
$ 40.23 million $ 268,085
Dec 16, 12 AM $ 0.00249
+0.89%
$ 40.37 million $ 267,284
Dec 15, 11 PM $ 0.00247
-0.76%
$ 40.03 million $ 268,013
Dec 15, 10 PM $ 0.00249
+0.40%
$ 40.44 million $ 267,497
Dec 15, 9 PM $ 0.00248
+0.08%
$ 40.21 million $ 266,899
Dec 15, 8 PM $ 0.00248
-0.68%
$ 40.23 million $ 266,478
Dec 15, 7 PM $ 0.00249
+0.65%
$ 40.5 million $ 266,381
Dec 15, 6 PM $ 0.00248
+0.36%
$ 40.26 million $ 266,823
Dec 15, 5 PM $ 0.00247
+0.24%
$ 40.11 million $ 267,525
Dec 15, 4 PM $ 0.00247
-0.80%
$ 40.06 million $ 267,094
Dec 15, 3 PM $ 0.00249
+0.04%
$ 40.39 million $ 266,738
Dec 15, 2 PM $ 0.00249
-1.11%
$ 40.36 million $ 268,139
Dec 15, 1 PM $ 0.00251
+1.09%
$ 40.76 million $ 270,574
Dec 15, 12 PM $ 0.00249
-0.20%
$ 40.41 million $ 270,246
Dec 15, 11 AM $ 0.00249
+0.40%
$ 40.5 million $ 270,513
Dec 15, 10 AM $ 0.00249
-0.12%
$ 40.41 million $ 270,194
Dec 15, 9 AM $ 0.00249
+0.12%
$ 40.45 million $ 269,690
Dec 15, 8 AM $ 0.00249
-0.08%
$ 40.41 million $ 270,347
Dec 15, 7 AM $ 0.00249
+0.60%
$ 40.5 million $ 270,394
Dec 15, 6 AM $ 0.00248
-0.52%
$ 40.23 million $ 269,202
Dec 15, 5 AM $ 0.00249
+0.77%
$ 40.5 million $ 269,880
Dec 15, 4 AM $ 0.00247
-0.24%
$ 40.15 million $ 270,388
Dec 15, 3 AM $ 0.00248
+0.57%
$ 40.21 million $ 269,731
Dec 15, 2 AM $ 0.00247
-1.91%
$ 40.03 million $ 270,683
Dec 15, 1 AM $ 0.00251
+1.13%
$ 40.79 million $ 269,646
Dec 15, 12 AM $ 0.00249
-0.08%
$ 40.37 million $ 270,288
Dec 14, 11 PM $ 0.00249
+0.57%
$ 40.41 million $ 270,010
Dec 14, 10 PM $ 0.00247
-0.56%
$ 40.11 million $ 270,039
Dec 14, 9 PM $ 0.00249
-0.36%
$ 40.42 million $ 269,967