Wirex Historical Data

WXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00247
-0.56%
$ 40.11 million $ 270,039
Dec 14, 9 PM $ 0.00249
-0.36%
$ 40.42 million $ 269,967
Dec 14, 8 PM $ 0.0025
+1.26%
$ 40.55 million $ 270,475
Dec 14, 7 PM $ 0.00246
+0.00%
$ 40.02 million $ 269,435
Dec 14, 6 PM $ 0.00246
-0.48%
$ 40.02 million $ 270,496
Dec 14, 5 PM $ 0.00248
+0.16%
$ 40.21 million $ 269,904
Dec 14, 4 PM $ 0.00247
-1.32%
$ 40.03 million $ 269,498
Dec 14, 3 PM $ 0.0025
-0.28%
$ 40.58 million $ 269,752
Dec 14, 2 PM $ 0.0025
-1.07%
$ 40.65 million $ 268,913
Dec 14, 1 PM $ 0.00253
+0.60%
$ 41.09 million $ 266,388
Dec 14, 12 PM $ 0.00252
+0.60%
$ 40.91 million $ 266,600
Dec 14, 11 AM $ 0.00251
+1.17%
$ 40.68 million $ 265,923
Dec 14, 10 AM $ 0.00248
-0.92%
$ 40.18 million $ 266,047
Dec 14, 9 AM $ 0.0025
-0.04%
$ 40.57 million $ 266,092
Dec 14, 8 AM $ 0.0025
+1.01%
$ 40.55 million $ 266,508
Dec 14, 7 AM $ 0.00247
-0.40%
$ 40.05 million $ 266,242
Dec 14, 6 AM $ 0.00248
+0.69%
$ 40.26 million $ 266,692
Dec 14, 5 AM $ 0.00246
-1.12%
$ 39.97 million $ 265,857
Dec 14, 4 AM $ 0.00249
-0.56%
$ 40.47 million $ 265,239
Dec 14, 3 AM $ 0.00251
+1.05%
$ 40.7 million $ 264,221
Dec 14, 2 AM $ 0.00248
-1.16%
$ 40.28 million $ 264,594
Dec 14, 1 AM $ 0.00251
+0.32%
$ 40.78 million $ 264,865
Dec 14, 12 AM $ 0.00251
+0.12%
$ 40.7 million $ 264,549
Dec 13, 11 PM $ 0.0025
+2.08%
$ 40.63 million $ 264,097
Dec 13, 10 PM $ 0.00245
-1.13%
$ 39.82 million $ 263,349
Dec 13, 9 PM $ 0.00248
+0.20%
$ 40.24 million $ 263,512
Dec 13, 8 PM $ 0.00248
+0.73%
$ 40.21 million $ 263,080
Dec 13, 7 PM $ 0.00246
+0.04%
$ 39.92 million $ 263,577
Dec 13, 6 PM $ 0.00246
-2.03%
$ 39.89 million $ 262,023
Dec 13, 5 PM $ 0.00251
+0.68%
$ 40.71 million $ 261,124
Dec 13, 4 PM $ 0.00249
-0.32%
$ 40.44 million $ 261,503
Dec 13, 3 PM $ 0.00249
-0.44%
$ 40.47 million $ 261,730
Dec 13, 2 PM $ 0.0025
+1.01%
$ 40.65 million $ 261,549
Dec 13, 1 PM $ 0.00248
-0.04%
$ 40.32 million $ 261,161
Dec 13, 12 PM $ 0.00249
+0.32%
$ 40.41 million $ 261,254
Dec 13, 11 AM $ 0.00248
+0.40%
$ 40.34 million $ 261,594
Dec 13, 10 AM $ 0.00247
+0.16%
$ 40.18 million $ 261,288
Dec 13, 9 AM $ 0.00247
-2.10%
$ 40.06 million $ 262,009
Dec 13, 8 AM $ 0.00252
+1.04%
$ 40.92 million $ 261,482
Dec 13, 7 AM $ 0.00249
-0.08%
$ 40.5 million $ 261,780
Dec 13, 6 AM $ 0.00249
+0.16%
$ 40.49 million $ 261,935
Dec 9, 4 PM $ 0.00245
-0.57%
$ 39.79 million $ 265,900
Dec 9, 3 PM $ 0.00246
+0.33%
$ 39.97 million $ 265,793
Dec 9, 2 PM $ 0.00245
-1.25%
$ 40.02 million $ 266,415
Dec 9, 1 PM $ 0.00249
+0.16%
$ 40.36 million $ 264,474
Dec 9, 12 PM $ 0.00248
+0.00%
$ 40.26 million $ 264,542
Dec 9, 11 AM $ 0.00248
+0.32%
$ 40.24 million $ 264,667
Dec 9, 10 AM $ 0.00247
-0.08%
$ 40.08 million $ 264,657
Dec 9, 9 AM $ 0.00247
-0.28%
$ 40.13 million $ 264,595
Dec 9, 8 AM $ 0.00247
-0.28%
$ 40.16 million $ 265,481