Wirex Historical Data

WXT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00247
-0.28%
$ 40.16 million $ 265,481
Dec 9, 7 AM $ 0.00248
-0.52%
$ 40.28 million $ 265,818
Dec 9, 4 AM $ 0.00248
-0.64%
$ 40.29 million $ 271,303
Dec 8, 11 AM $ 0.00253
+0.04%
$ 41.05 million $ 294,069
Dec 8, 10 AM $ 0.00253
+1.04%
$ 41.1 million $ 294,030
Dec 8, 9 AM $ 0.0025
+1.38%
$ 40.58 million $ 295,151
Dec 8, 8 AM $ 0.00247
-0.28%
$ 40.1 million $ 297,545
Dec 8, 7 AM $ 0.00248
-1.00%
$ 40.24 million $ 298,413
Dec 8, 6 AM $ 0.0025
-0.91%
$ 40.57 million $ 296,313
Dec 8, 5 AM $ 0.00252
-0.59%
$ 40.94 million $ 295,943
Dec 8, 4 AM $ 0.00254
+0.12%
$ 41.23 million $ 294,966
Dec 8, 3 AM $ 0.00253
+0.56%
$ 41.14 million $ 293,730
Dec 8, 2 AM $ 0.00252
-0.12%
$ 40.91 million $ 294,330
Dec 8, 1 AM $ 0.00252
+0.64%
$ 40.94 million $ 294,889
Dec 8, 12 AM $ 0.0025
+0.60%
$ 40.7 million $ 293,962
Dec 7, 11 PM $ 0.00249
+0.08%
$ 40.39 million $ 295,664
Dec 7, 10 PM $ 0.00248
+0.73%
$ 40.24 million $ 295,937
Dec 7, 9 PM $ 0.00247
+0.20%
$ 40.05 million $ 296,337
Dec 7, 8 PM $ 0.00246
+0.00%
$ 39.98 million $ 295,287
Dec 7, 7 PM $ 0.00246
+0.24%
$ 40 million $ 296,367
Dec 7, 6 PM $ 0.00246
-0.57%
$ 39.92 million $ 299,034
Dec 7, 5 PM $ 0.00248
-0.56%
$ 40.26 million $ 300,350
Dec 7, 4 PM $ 0.00249
+1.05%
$ 40.44 million $ 298,147
Dec 7, 3 PM $ 0.00246
-0.81%
$ 40 million $ 297,560
Dec 7, 2 PM $ 0.00248
-0.24%
$ 40.31 million $ 295,335
Dec 7, 1 PM $ 0.00249
-0.04%
$ 40.39 million $ 294,483
Dec 7, 12 PM $ 0.00249
-0.28%
$ 40.41 million $ 294,471
Dec 7, 11 AM $ 0.0025
+1.75%
$ 40.57 million $ 295,832
Dec 7, 10 AM $ 0.00246
-0.24%
$ 39.89 million $ 297,282
Dec 7, 9 AM $ 0.00246
-0.48%
$ 40.02 million $ 297,680
Dec 7, 8 AM $ 0.00248
-1.31%
$ 40.26 million $ 297,631
Dec 7, 7 AM $ 0.00251
+0.96%
$ 40.86 million $ 299,041
Dec 7, 6 AM $ 0.00249
+0.32%
$ 40.44 million $ 299,482
Dec 7, 5 AM $ 0.00248
+0.08%
$ 40.34 million $ 300,395
Dec 7, 4 AM $ 0.00248
+0.08%
$ 40.31 million $ 301,411
Dec 7, 3 AM $ 0.00248
+1.26%
$ 40.31 million $ 300,853
Dec 7, 2 AM $ 0.00245
-0.81%
$ 39.84 million $ 301,044
Dec 7, 1 AM $ 0.00248
+0.86%
$ 40.16 million $ 299,738
Dec 7, 12 AM $ 0.00245
-0.53%
$ 39.8 million $ 301,652
Dec 6, 11 PM $ 0.00246
-0.36%
$ 39.98 million $ 303,319
Dec 6, 10 PM $ 0.00247
+0.61%
$ 40.13 million $ 306,929
Dec 6, 9 PM $ 0.00246
+0.00%
$ 39.9 million $ 306,311
Dec 6, 8 PM $ 0.00246
-0.24%
$ 39.89 million $ 305,589
Dec 6, 7 PM $ 0.00246
+0.00%
$ 39.95 million $ 304,194
Dec 6, 6 PM $ 0.00246
-0.65%
$ 39.98 million $ 301,875
Dec 6, 5 PM $ 0.00248
-0.60%
$ 40.19 million $ 300,106
Dec 6, 4 PM $ 0.00249
-1.70%
$ 40.4 million $ 303,092
Dec 6, 3 PM $ 0.00253
+1.00%
$ 41.14 million $ 305,532
Dec 6, 2 PM $ 0.00251
+1.33%
$ 40.65 million $ 306,836
Dec 6, 1 PM $ 0.00247
-0.96%
$ 40.15 million $ 309,391