Wirex Historical Data

WXT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00247
-0.96%
$ 40.15 million $ 309,391
Dec 6, 12 PM $ 0.0025
+0.89%
$ 40.57 million $ 308,178
Dec 6, 11 AM $ 0.00247
-0.56%
$ 40.11 million $ 309,287
Dec 6, 10 AM $ 0.00248
-0.24%
$ 40.27 million $ 307,348
Dec 6, 9 AM $ 0.00248
-0.56%
$ 40.31 million $ 310,389
Dec 6, 8 AM $ 0.0025
-0.60%
$ 40.6 million $ 311,235
Dec 6, 7 AM $ 0.00251
+0.80%
$ 40.75 million $ 309,637
Dec 6, 6 AM $ 0.00249
-2.24%
$ 40.4 million $ 309,613
Dec 6, 5 AM $ 0.00255
+0.55%
$ 41.27 million $ 309,171
Dec 6, 4 AM $ 0.00253
-0.63%
$ 41.1 million $ 309,131
Dec 6, 3 AM $ 0.00255
+2.87%
$ 41.28 million $ 309,289
Dec 6, 2 AM $ 0.00247
+0.12%
$ 40.18 million $ 311,160
Dec 6, 1 AM $ 0.00247
+0.00%
$ 40.11 million $ 311,753
Dec 6, 12 AM $ 0.00247
+0.24%
$ 40.11 million $ 309,672
Dec 5, 11 PM $ 0.00246
+0.16%
$ 39.97 million $ 309,331
Dec 5, 10 PM $ 0.00246
+0.24%
$ 40.02 million $ 309,584
Dec 5, 9 PM $ 0.00246
+0.24%
$ 39.98 million $ 308,850
Dec 5, 8 PM $ 0.00246
-1.21%
$ 39.9 million $ 314,055
Dec 5, 7 PM $ 0.00249
+1.10%
$ 40.37 million $ 313,861
Dec 5, 6 PM $ 0.00246
-0.49%
$ 39.93 million $ 315,563
Dec 5, 5 PM $ 0.00247
-0.80%
$ 40.21 million $ 318,146
Dec 5, 4 PM $ 0.00249
+0.36%
$ 40.5 million $ 316,959
Dec 5, 3 PM $ 0.00248
+0.61%
$ 40.31 million $ 315,401
Dec 5, 2 PM $ 0.00247
-0.16%
$ 40.05 million $ 316,553
Dec 5, 1 PM $ 0.00247
+0.41%
$ 40.15 million $ 315,140
Dec 5, 12 PM $ 0.00246
-0.12%
$ 40.06 million $ 318,236
Dec 5, 11 AM $ 0.00247
-1.04%
$ 40.11 million $ 322,025
Dec 5, 10 AM $ 0.00249
-0.28%
$ 40.45 million $ 321,727
Dec 5, 9 AM $ 0.0025
-0.44%
$ 40.58 million $ 317,283
Dec 5, 8 AM $ 0.00251
+0.89%
$ 40.7 million $ 314,714
Dec 5, 7 AM $ 0.00248
+0.00%
$ 40.34 million $ 315,160
Dec 5, 6 AM $ 0.00249
-0.56%
$ 40.37 million $ 318,343
Dec 5, 5 AM $ 0.00249
-0.68%
$ 40.55 million $ 325,631
Dec 5, 4 AM $ 0.00251
+0.56%
$ 40.86 million $ 325,606
Dec 5, 3 AM $ 0.0025
-0.12%
$ 40.55 million $ 328,292
Dec 5, 2 AM $ 0.0025
+0.85%
$ 40.57 million $ 332,999
Dec 5, 1 AM $ 0.00248
+0.45%
$ 40.23 million $ 336,917
Dec 5, 12 AM $ 0.00247
+0.33%
$ 40.13 million $ 341,573
Dec 4, 11 PM $ 0.00246
+0.00%
$ 39.93 million $ 340,638
Dec 4, 10 PM $ 0.00246
+0.12%
$ 39.89 million $ 338,437
Dec 4, 9 PM $ 0.00245
-0.53%
$ 39.92 million $ 337,293
Dec 4, 8 PM $ 0.00247
+0.28%
$ 40.08 million $ 332,659
Dec 4, 7 PM $ 0.00246
-0.73%
$ 39.92 million $ 333,553
Dec 4, 6 PM $ 0.00248
-0.48%
$ 40.19 million $ 331,381
Dec 4, 5 PM $ 0.00249
-0.52%
$ 40.39 million $ 327,902
Dec 4, 4 PM $ 0.0025
+1.95%
$ 40.65 million $ 328,388
Dec 4, 3 PM $ 0.00245
-0.20%
$ 39.84 million $ 335,289
Dec 4, 2 PM $ 0.00246
-1.05%
$ 39.89 million $ 336,673
Dec 4, 1 PM $ 0.00249
-0.08%
$ 40.34 million $ 335,270
Dec 4, 12 PM $ 0.00249
-2.62%
$ 40.36 million $ 333,317