Wirex Historical Data

WXT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00249
-0.08%
$ 40.34 million $ 335,270
Dec 4, 12 PM $ 0.00249
-2.62%
$ 40.36 million $ 333,317
Dec 4, 11 AM $ 0.00255
+2.33%
$ 41.38 million $ 328,053
Dec 4, 10 AM $ 0.00249
-0.24%
$ 40.49 million $ 333,550
Dec 4, 9 AM $ 0.0025
+1.13%
$ 40.58 million $ 335,815
Dec 4, 8 AM $ 0.00247
+0.16%
$ 40.15 million $ 338,512
Dec 4, 7 AM $ 0.00247
+0.24%
$ 40.05 million $ 337,850
Dec 4, 6 AM $ 0.00246
+0.04%
$ 39.93 million $ 337,826
Dec 3, 9 AM $ 0.00255
-0.51%
$ 41.33 million $ 340,062
Dec 3, 8 AM $ 0.00256
+0.59%
$ 41.54 million $ 340,867
Dec 3, 7 AM $ 0.00255
+0.08%
$ 41.33 million $ 347,388
Dec 3, 6 AM $ 0.00254
-0.74%
$ 41.3 million $ 351,771
Dec 3, 5 AM $ 0.00256
-0.35%
$ 41.62 million $ 350,371
Dec 3, 4 AM $ 0.00258
+0.35%
$ 41.91 million $ 346,164
Dec 3, 3 AM $ 0.00257
-0.77%
$ 41.8 million $ 352,109
Dec 3, 2 AM $ 0.00259
+1.05%
$ 42.11 million $ 351,904
Dec 3, 1 AM $ 0.00257
+2.59%
$ 41.72 million $ 355,228
Dec 3, 12 AM $ 0.0025
+0.44%
$ 40.66 million $ 363,856
Dec 2, 11 PM $ 0.00249
+0.12%
$ 40.45 million $ 367,223
Dec 2, 10 PM $ 0.00249
-0.48%
$ 40.4 million $ 374,426
Dec 2, 9 PM $ 0.0025
-1.57%
$ 40.55 million $ 376,806
Dec 2, 8 PM $ 0.00254
-0.55%
$ 41.18 million $ 387,828
Dec 2, 7 PM $ 0.00255
+0.24%
$ 41.36 million $ 392,716
Dec 2, 6 PM $ 0.00254
+0.71%
$ 41.2 million $ 400,116
Dec 2, 5 PM $ 0.00252
+0.28%
$ 40.99 million $ 401,937
Dec 2, 4 PM $ 0.00252
-0.63%
$ 40.79 million $ 400,295
Dec 2, 3 PM $ 0.00253
-0.20%
$ 41.09 million $ 407,248
Dec 2, 2 PM $ 0.00253
-1.02%
$ 41.15 million $ 404,756
Dec 2, 1 PM $ 0.00256
+0.99%
$ 41.33 million $ 408,126
Dec 2, 12 PM $ 0.00253
+0.36%
$ 41.14 million $ 408,987
Dec 2, 11 AM $ 0.00252
+0.48%
$ 41.18 million $ 408,654
Dec 2, 10 AM $ 0.00251
+0.44%
$ 40.78 million $ 410,438
Dec 2, 9 AM $ 0.0025
-0.16%
$ 40.6 million $ 405,065
Dec 2, 8 AM $ 0.0025
+0.20%
$ 40.63 million $ 408,040
Dec 2, 7 AM $ 0.0025
+0.28%
$ 40.57 million $ 411,318
Dec 2, 6 AM $ 0.00249
+0.20%
$ 40.49 million $ 414,495
Dec 2, 5 AM $ 0.00249
+0.16%
$ 40.45 million $ 423,445
Dec 2, 4 AM $ 0.00248
+0.53%
$ 40.36 million $ 431,675
Dec 2, 3 AM $ 0.00247
-0.68%
$ 40.11 million $ 433,327
Dec 2, 2 AM $ 0.00249
+0.65%
$ 40.39 million $ 431,236
Dec 2, 1 AM $ 0.00247
-0.48%
$ 40.13 million $ 429,340
Dec 2, 12 AM $ 0.00248
+0.53%
$ 40.27 million $ 425,686
Dec 1, 11 PM $ 0.00247
-0.12%
$ 40.08 million $ 430,912
Dec 1, 10 PM $ 0.00247
+0.16%
$ 40.08 million $ 432,522
Dec 1, 9 PM $ 0.00247
+0.00%
$ 40.06 million $ 435,430
Dec 1, 8 PM $ 0.00247
-0.20%
$ 40.1 million $ 429,904
Dec 1, 5 AM $ 0.00246
+0.04%
$ 39.9 million $ 378,355
Dec 1, 4 AM $ 0.00246
+0.16%
$ 39.89 million $ 378,048
Dec 1, 3 AM $ 0.00246
-0.45%
$ 39.92 million $ 379,678
Dec 1, 2 AM $ 0.00247
-0.08%
$ 40.05 million $ 378,784