Wirex Historical Data

WXT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00247
-0.08%
$ 40.05 million $ 378,784
Dec 1, 1 AM $ 0.00247
-0.32%
$ 40.05 million $ 382,862
Dec 1, 12 AM $ 0.00247
+0.16%
$ 40.13 million $ 385,483
Nov 30, 11 PM $ 0.00247
-0.08%
$ 40.1 million $ 390,812
Nov 30, 10 PM $ 0.00247
-0.04%
$ 40.08 million $ 391,784
Nov 30, 9 PM $ 0.00247
+0.53%
$ 40.16 million $ 388,764
Nov 30, 8 PM $ 0.00246
+0.29%
$ 39.93 million $ 388,996
Nov 30, 7 PM $ 0.00245
-0.53%
$ 39.8 million $ 388,374
Nov 30, 6 PM $ 0.00246
-0.28%
$ 39.98 million $ 395,739
Nov 30, 5 PM $ 0.00247
+0.32%
$ 40.11 million $ 397,888
Nov 30, 4 PM $ 0.00246
+0.00%
$ 39.98 million $ 404,367
Nov 30, 3 PM $ 0.00247
-1.60%
$ 40.03 million $ 411,482
Nov 30, 2 PM $ 0.0025
+0.04%
$ 40.66 million $ 412,161
Nov 30, 1 PM $ 0.0025
+0.52%
$ 40.65 million $ 414,402
Nov 30, 12 PM $ 0.00249
-0.16%
$ 40.4 million $ 421,163
Nov 30, 11 AM $ 0.00249
+0.65%
$ 40.44 million $ 421,271
Nov 30, 10 AM $ 0.00248
-1.08%
$ 40.21 million $ 425,820
Nov 30, 9 AM $ 0.00251
+0.08%
$ 40.68 million $ 424,033
Nov 30, 8 AM $ 0.0025
+0.28%
$ 40.65 million $ 431,042
Nov 30, 7 AM $ 0.0025
-0.04%
$ 40.53 million $ 439,979
Nov 30, 6 AM $ 0.0025
-0.64%
$ 40.53 million $ 441,870
Nov 30, 5 AM $ 0.00251
+1.17%
$ 40.79 million $ 443,721
Nov 30, 4 AM $ 0.00248
+0.16%
$ 40.34 million $ 446,780
Nov 30, 3 AM $ 0.00248
-0.48%
$ 40.34 million $ 442,501
Nov 30, 2 AM $ 0.00249
+0.52%
$ 40.53 million $ 443,762
Nov 30, 1 AM $ 0.00248
+0.65%
$ 40.27 million $ 447,418
Nov 30, 12 AM $ 0.00247
-0.04%
$ 40.02 million $ 456,700
Nov 29, 11 PM $ 0.00246
+0.37%
$ 39.98 million $ 450,358
Nov 29, 10 PM $ 0.00245
-0.49%
$ 39.84 million $ 438,754
Nov 29, 9 PM $ 0.00247
-0.44%
$ 40.03 million $ 435,281
Nov 29, 8 PM $ 0.00247
+0.16%
$ 40.16 million $ 433,018
Nov 29, 7 PM $ 0.00247
+0.41%
$ 40.1 million $ 431,912
Nov 29, 6 PM $ 0.00246
-1.68%
$ 40 million $ 431,676
Nov 29, 5 PM $ 0.0025
-0.52%
$ 40.57 million $ 437,193
Nov 29, 4 PM $ 0.00252
+0.28%
$ 40.84 million $ 435,990
Nov 29, 3 PM $ 0.00251
+0.20%
$ 40.78 million $ 430,075
Nov 29, 2 PM $ 0.00251
+0.08%
$ 40.75 million $ 425,436
Nov 29, 1 PM $ 0.00251
+0.52%
$ 40.6 million $ 429,325
Nov 29, 12 PM $ 0.00249
-0.91%
$ 40.5 million $ 426,288
Nov 29, 11 AM $ 0.00252
+0.20%
$ 40.84 million $ 434,170
Nov 29, 10 AM $ 0.00251
-1.10%
$ 40.7 million $ 436,778
Nov 29, 9 AM $ 0.00254
-0.04%
$ 41.18 million $ 436,510
Nov 29, 8 AM $ 0.00254
-0.16%
$ 41.2 million $ 429,963
Nov 29, 7 AM $ 0.00254
+0.00%
$ 41.2 million $ 431,570
Nov 29, 6 AM $ 0.00254
+0.67%
$ 41.23 million $ 432,823
Nov 29, 5 AM $ 0.00253
+0.36%
$ 41.02 million $ 432,341
Nov 29, 4 AM $ 0.00252
+0.68%
$ 40.92 million $ 437,046
Nov 29, 3 AM $ 0.0025
+0.32%
$ 40.6 million $ 438,406
Nov 29, 2 AM $ 0.00249
+0.24%
$ 40.42 million $ 437,645
Nov 29, 1 AM $ 0.00248
-0.08%
$ 40.44 million $ 431,614