Wirex Historical Data

WXT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00248
-0.08%
$ 40.44 million $ 431,614
Nov 29, 12 AM $ 0.00249
-0.04%
$ 40.36 million $ 418,780
Nov 28, 11 PM $ 0.00248
+0.61%
$ 40.34 million $ 411,630
Nov 28, 10 PM $ 0.00247
+0.28%
$ 40.1 million $ 415,830
Nov 28, 9 PM $ 0.00246
+0.08%
$ 39.98 million $ 423,792
Nov 28, 8 PM $ 0.00246
+0.20%
$ 39.98 million $ 424,221
Nov 28, 7 PM $ 0.00246
-0.12%
$ 39.9 million $ 418,846
Nov 28, 6 PM $ 0.00246
-0.16%
$ 39.97 million $ 420,232
Nov 28, 5 PM $ 0.00247
+0.24%
$ 40.03 million $ 423,679
Nov 28, 4 PM $ 0.00246
-0.44%
$ 39.97 million $ 425,007
Nov 28, 3 PM $ 0.00247
-0.20%
$ 40.15 million $ 433,586
Nov 28, 2 PM $ 0.00248
-0.40%
$ 40.23 million $ 434,239
Nov 28, 1 PM $ 0.00247
-0.12%
$ 40.19 million $ 436,556
Nov 28, 12 PM $ 0.00247
+0.86%
$ 40.16 million $ 434,370
Nov 28, 11 AM $ 0.00246
-0.12%
$ 39.9 million $ 425,468
Nov 28, 10 AM $ 0.00246
+0.20%
$ 39.95 million $ 417,688
Nov 28, 9 AM $ 0.00246
+0.00%
$ 39.87 million $ 416,579
Nov 28, 8 AM $ 0.00246
-0.04%
$ 39.95 million $ 414,222
Nov 28, 7 AM $ 0.00246
-0.32%
$ 39.97 million $ 403,133
Nov 28, 6 AM $ 0.00247
-0.04%
$ 40.05 million $ 399,286
Nov 28, 5 AM $ 0.00247
+0.20%
$ 40.03 million $ 398,024
Nov 28, 4 AM $ 0.00246
+0.41%
$ 39.95 million $ 393,589
Nov 28, 3 AM $ 0.00245
-0.61%
$ 39.8 million $ 394,496
Nov 28, 12 AM $ 0.00248
+0.24%
$ 40.21 million $ 398,397
Nov 27, 4 AM $ 0.00247
-0.16%
$ 40.1 million $ 355,948
Nov 27, 3 AM $ 0.00247
-0.12%
$ 40.08 million $ 355,387
Nov 27, 2 AM $ 0.00247
+0.12%
$ 40.16 million $ 349,790
Nov 27, 1 AM $ 0.00247
+0.16%
$ 40.13 million $ 343,721
Nov 27, 12 AM $ 0.00247
-0.04%
$ 40.05 million $ 343,600
Nov 26, 11 PM $ 0.00247
-0.24%
$ 40.05 million $ 344,705
Nov 26, 10 PM $ 0.00247
-0.52%
$ 40.13 million $ 347,865
Nov 26, 9 PM $ 0.00249
-1.62%
$ 40.37 million $ 352,463
Nov 26, 8 PM $ 0.00253
+0.20%
$ 41.02 million $ 354,704
Nov 26, 7 PM $ 0.00253
+4.68%
$ 40.94 million $ 356,284
Nov 26, 6 PM $ 0.00241
-3.29%
$ 39.17 million $ 345,529
Nov 26, 5 PM $ 0.0025
+0.24%
$ 40.53 million $ 344,154
Nov 26, 4 PM $ 0.00249
-0.64%
$ 40.49 million $ 347,086
Nov 26, 3 PM $ 0.00251
-0.20%
$ 40.71 million $ 350,184
Nov 24, 7 AM $ 0.00249
+0.28%
$ 40.44 million $ 336,064
Nov 24, 6 AM $ 0.00248
-0.44%
$ 40.32 million $ 336,602
Nov 24, 5 AM $ 0.0025
-0.44%
$ 40.52 million $ 337,226
Nov 24, 4 AM $ 0.0025
-1.18%
$ 40.62 million $ 341,332
Nov 24, 3 AM $ 0.00253
-0.04%
$ 41.1 million $ 341,865
Nov 24, 2 AM $ 0.00253
+0.72%
$ 41.12 million $ 342,331
Nov 24, 1 AM $ 0.00251
-0.99%
$ 40.75 million $ 345,105
Nov 24, 12 AM $ 0.00253
-0.20%
$ 41.15 million $ 345,848
Nov 23, 11 PM $ 0.00254
+0.83%
$ 41.23 million $ 349,131
Nov 23, 10 PM $ 0.00252
-0.79%
$ 40.89 million $ 350,132
Nov 23, 9 PM $ 0.00254
+2.96%
$ 41.23 million $ 349,353
Nov 23, 8 PM $ 0.00247
+0.00%
$ 40.05 million $ 344,449