Wirex Historical Data

WXT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00254
+2.96%
$ 41.23 million $ 349,353
Nov 23, 8 PM $ 0.00247
+0.00%
$ 40.05 million $ 344,449
Nov 23, 7 PM $ 0.00247
+0.24%
$ 40.15 million $ 343,036
Nov 3, 5 AM $ 0.00245
-0.41%
$ 22.79 million $ 244,029
Nov 3, 4 AM $ 0.00246
+0.04%
$ 22.88 million $ 244,132
Nov 3, 3 AM $ 0.00246
+0.49%
$ 22.86 million $ 243,300
Nov 3, 2 AM $ 0.00245
-0.08%
$ 22.75 million $ 242,465
Nov 3, 1 AM $ 0.00245
-0.16%
$ 22.77 million $ 254,200
Nov 3, 12 AM $ 0.00245
-0.04%
$ 22.8 million $ 264,541
Oct 30, 2 AM $ 0.00252
-0.28%
$ 23.48 million $ 331,853
Oct 30, 2 AM $ 0.00252
-0.28%
$ 23.48 million $ 331,853
Oct 30, 1 AM $ 0.00253
+0.68%
$ 23.5 million $ 331,952
Oct 30, 1 AM $ 0.00253
+0.68%
$ 23.5 million $ 331,952
Oct 30, 12 AM $ 0.00251
-1.06%
$ 23.38 million $ 330,955
Oct 30, 12 AM $ 0.00251
-1.06%
$ 23.38 million $ 330,955
Oct 29, 11 PM $ 0.00254
+0.47%
$ 23.62 million $ 330,044
Oct 29, 11 PM $ 0.00254
+0.47%
$ 23.62 million $ 330,044
Oct 29, 10 PM $ 0.00253
+0.88%
$ 23.48 million $ 328,960
Oct 29, 10 PM $ 0.00253
+0.88%
$ 23.48 million $ 328,960
Oct 29, 9 PM $ 0.00251
+0.16%
$ 23.35 million $ 329,191
Oct 29, 9 PM $ 0.00251
+0.16%
$ 23.35 million $ 329,191
Oct 29, 8 PM $ 0.0025
+0.12%
$ 23.25 million $ 329,248
Oct 29, 8 PM $ 0.0025
+0.12%
$ 23.25 million $ 329,248
Oct 29, 7 PM $ 0.00249
-0.12%
$ 23.19 million $ 328,362
Oct 29, 7 PM $ 0.00249
-0.12%
$ 23.19 million $ 328,362
Oct 29, 6 PM $ 0.00249
+0.24%
$ 23.14 million $ 326,775
Oct 29, 6 PM $ 0.00249
+0.24%
$ 23.14 million $ 326,775
Oct 29, 5 PM $ 0.00249
-0.64%
$ 23.13 million $ 327,445
Oct 29, 5 PM $ 0.00249
-0.64%
$ 23.13 million $ 327,445
Oct 29, 4 PM $ 0.0025
+0.64%
$ 23.31 million $ 327,419
Oct 29, 4 PM $ 0.0025
+0.64%
$ 23.31 million $ 327,419
Oct 29, 3 PM $ 0.00248
+0.53%
$ 23.09 million $ 326,608
Oct 29, 3 PM $ 0.00248
+0.53%
$ 23.09 million $ 326,608
Oct 29, 2 PM $ 0.00247
-0.80%
$ 22.92 million $ 326,945
Oct 29, 2 PM $ 0.00247
-0.80%
$ 22.92 million $ 326,945
Oct 29, 1 PM $ 0.00249
+0.12%
$ 23.14 million $ 327,204
Oct 29, 1 PM $ 0.00249
+0.12%
$ 23.14 million $ 327,204
Oct 29, 12 PM $ 0.00249
+0.52%
$ 23.14 million $ 328,058
Oct 29, 12 PM $ 0.00249
+0.52%
$ 23.14 million $ 328,058
Oct 29, 11 AM $ 0.00248
-0.72%
$ 23.06 million $ 328,694
Oct 29, 11 AM $ 0.00248
-0.72%
$ 23.06 million $ 328,694
Oct 29, 10 AM $ 0.0025
+0.04%
$ 23.27 million $ 328,776
Oct 29, 10 AM $ 0.0025
+0.04%
$ 23.27 million $ 328,776
Oct 29, 9 AM $ 0.00249
-0.36%
$ 23.2 million $ 328,066
Oct 29, 9 AM $ 0.00249
-0.36%
$ 23.2 million $ 328,066
Oct 29, 8 AM $ 0.00251
-0.52%
$ 23.32 million $ 327,915
Oct 29, 8 AM $ 0.00251
-0.52%
$ 23.32 million $ 327,915
Oct 29, 7 AM $ 0.00252
+0.32%
$ 23.41 million $ 327,280
Oct 29, 7 AM $ 0.00252
+0.32%
$ 23.41 million $ 327,280
Oct 29, 6 AM $ 0.00251
+0.12%
$ 23.33 million $ 327,062