Wirex Historical Data

WXT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00251
+0.12%
$ 23.33 million $ 327,062
Oct 29, 6 AM $ 0.00251
+0.12%
$ 23.33 million $ 327,062
Oct 29, 5 AM $ 0.0025
-0.04%
$ 23.3 million $ 328,471
Oct 29, 5 AM $ 0.0025
-0.04%
$ 23.3 million $ 328,471
Oct 29, 4 AM $ 0.00251
+0.48%
$ 23.31 million $ 327,811
Oct 29, 4 AM $ 0.00251
+0.48%
$ 23.31 million $ 327,811
Oct 29, 3 AM $ 0.0025
+1.13%
$ 23.21 million $ 327,031
Oct 29, 3 AM $ 0.0025
+1.13%
$ 23.21 million $ 327,031
Oct 29, 2 AM $ 0.00247
-0.32%
$ 22.95 million $ 324,951
Oct 29, 1 AM $ 0.00247
+0.16%
$ 23 million $ 323,764
Oct 29, 12 AM $ 0.00247
-0.84%
$ 23.01 million $ 323,760
Oct 28, 11 PM $ 0.00249
-0.32%
$ 23.16 million $ 324,604
Oct 28, 10 PM $ 0.0025
-0.36%
$ 23.22 million $ 324,682
Oct 28, 9 PM $ 0.0025
-0.40%
$ 23.25 million $ 323,432
Oct 28, 8 PM $ 0.00251
-0.12%
$ 23.34 million $ 322,926
Oct 28, 7 PM $ 0.00251
+0.44%
$ 23.35 million $ 322,569
Oct 28, 6 PM $ 0.0025
-0.40%
$ 23.22 million $ 322,128
Oct 28, 5 PM $ 0.00251
+1.45%
$ 23.36 million $ 321,203
Oct 28, 4 PM $ 0.00247
-0.88%
$ 23.01 million $ 319,591
Oct 28, 3 PM $ 0.00249
+0.08%
$ 23.18 million $ 319,335
Oct 28, 2 PM $ 0.00249
+0.48%
$ 23.17 million $ 319,498
Oct 28, 1 PM $ 0.00248
-0.24%
$ 23.09 million $ 318,279
Oct 28, 12 PM $ 0.00249
+0.73%
$ 23.15 million $ 315,099
Oct 28, 11 AM $ 0.00247
-0.64%
$ 23.03 million $ 315,562
Oct 28, 10 AM $ 0.00249
+0.85%
$ 23.13 million $ 314,577
Oct 28, 9 AM $ 0.00247
-0.92%
$ 22.94 million $ 315,310
Oct 28, 8 AM $ 0.00249
+0.52%
$ 23.18 million $ 321,488
Oct 28, 7 AM $ 0.00248
+1.02%
$ 23.05 million $ 323,047
Oct 28, 6 AM $ 0.00245
-0.37%
$ 22.85 million $ 322,859
Oct 28, 5 AM $ 0.00246
+0.37%
$ 22.9 million $ 322,289
Oct 28, 4 AM $ 0.00245
+0.00%
$ 22.81 million $ 324,601
Oct 28, 3 AM $ 0.00245
-0.85%
$ 22.81 million $ 325,480
Oct 28, 2 AM $ 0.00247
-1.55%
$ 23.01 million $ 322,277
Oct 28, 1 AM $ 0.00251
+0.08%
$ 23.35 million $ 323,406
Oct 28, 12 AM $ 0.00251
-0.08%
$ 23.36 million $ 324,011
Oct 27, 11 PM $ 0.00251
+0.04%
$ 23.32 million $ 323,876
Oct 27, 10 PM $ 0.00251
+0.16%
$ 23.37 million $ 324,973
Oct 27, 9 PM $ 0.00251
-0.48%
$ 23.29 million $ 327,396
Oct 27, 8 PM $ 0.00251
+1.33%
$ 23.39 million $ 327,541
Oct 27, 7 PM $ 0.00248
+0.28%
$ 23.08 million $ 328,657
Oct 27, 6 PM $ 0.00247
+0.24%
$ 23.02 million $ 330,799
Oct 27, 5 PM $ 0.00247
-0.40%
$ 23.02 million $ 331,667
Oct 27, 4 PM $ 0.00248
-1.19%
$ 23.08 million $ 324,906
Oct 27, 3 PM $ 0.00251
+0.48%
$ 23.36 million $ 322,551
Oct 27, 2 PM $ 0.0025
+0.24%
$ 23.21 million $ 321,387
Oct 27, 1 PM $ 0.00249
-0.04%
$ 23.17 million $ 322,852
Oct 27, 12 PM $ 0.00249
+1.09%
$ 23.18 million $ 420,674
Oct 27, 11 AM $ 0.00246
-0.32%
$ 22.93 million $ 419,386
Oct 27, 10 AM $ 0.00247
+0.08%
$ 22.99 million $ 419,967
Oct 27, 9 AM $ 0.00247
+0.12%
$ 22.97 million $ 419,356