Wirex Historical Data

WXT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00247
+0.12%
$ 22.97 million $ 419,356
Oct 27, 8 AM $ 0.00247
+0.00%
$ 22.93 million $ 413,209
Oct 27, 7 AM $ 0.00247
+0.00%
$ 22.93 million $ 412,464
Oct 27, 6 AM $ 0.00246
-0.33%
$ 22.94 million $ 413,120
Oct 27, 5 AM $ 0.00247
-0.49%
$ 22.97 million $ 413,556
Oct 27, 4 AM $ 0.00248
-0.34%
$ 23.09 million $ 413,574
Oct 27, 3 AM $ 0.00249
-0.42%
$ 23.15 million $ 413,692
Oct 27, 2 AM $ 0.0025
+0.10%
$ 23.26 million $ 417,986
Oct 27, 1 AM $ 0.0025
-0.51%
$ 23.26 million $ 418,270
Oct 27, 12 AM $ 0.00251
-0.43%
$ 23.34 million $ 417,652
Oct 26, 11 PM $ 0.00252
-0.12%
$ 23.44 million $ 417,744
Oct 26, 10 PM $ 0.00252
+0.01%
$ 23.44 million $ 417,432
Oct 26, 9 PM $ 0.00252
+0.18%
$ 23.43 million $ 414,371
Oct 26, 8 PM $ 0.00252
+0.13%
$ 23.42 million $ 414,223
Oct 26, 7 PM $ 0.00252
-0.19%
$ 23.39 million $ 413,945
Oct 26, 6 PM $ 0.00252
+0.80%
$ 23.48 million $ 412,559
Oct 26, 5 PM $ 0.00251
+0.08%
$ 23.3 million $ 413,204
Oct 26, 4 PM $ 0.0025
+0.02%
$ 23.29 million $ 420,900
Oct 26, 3 PM $ 0.0025
-0.04%
$ 23.29 million $ 423,766
Oct 26, 2 PM $ 0.00251
-0.33%
$ 23.3 million $ 422,714
Oct 26, 1 PM $ 0.00252
+0.14%
$ 23.4 million $ 422,653
Oct 26, 12 PM $ 0.00251
+0.02%
$ 23.37 million $ 423,511
Oct 26, 11 AM $ 0.00251
+0.09%
$ 23.37 million $ 422,871
Oct 26, 10 AM $ 0.00251
-0.09%
$ 23.34 million $ 426,103
Oct 26, 9 AM $ 0.00251
+0.09%
$ 23.39 million $ 428,190
Oct 26, 8 AM $ 0.00251
-0.47%
$ 23.36 million $ 427,675
Oct 26, 7 AM $ 0.00252
-0.19%
$ 23.43 million $ 428,660
Oct 26, 6 AM $ 0.00252
-0.03%
$ 23.48 million $ 428,606
Oct 26, 5 AM $ 0.00253
+0.48%
$ 23.49 million $ 429,537
Oct 26, 4 AM $ 0.00251
+0.31%
$ 23.36 million $ 428,468
Oct 26, 3 AM $ 0.0025
-0.01%
$ 23.29 million $ 428,466
Oct 26, 2 AM $ 0.0025
-0.41%
$ 23.29 million $ 428,742
Oct 26, 1 AM $ 0.00251
+0.08%
$ 23.38 million $ 429,582
Oct 26, 12 AM $ 0.00251
-0.44%
$ 23.37 million $ 431,077
Oct 25, 11 PM $ 0.00252
-0.44%
$ 23.47 million $ 432,190
Oct 25, 10 PM $ 0.00253
+0.47%
$ 23.55 million $ 433,306
Oct 25, 9 PM $ 0.00252
+0.36%
$ 23.4 million $ 433,771
Oct 25, 8 PM $ 0.00251
+0.10%
$ 23.33 million $ 433,405
Oct 25, 7 PM $ 0.00251
-0.47%
$ 23.31 million $ 434,667
Oct 25, 6 PM $ 0.00252
+0.06%
$ 23.42 million $ 435,594
Oct 25, 5 PM $ 0.00252
-0.37%
$ 23.42 million $ 436,776
Oct 25, 4 PM $ 0.00253
+0.87%
$ 23.5 million $ 438,340
Oct 25, 3 PM $ 0.00251
-0.04%
$ 23.32 million $ 440,010
Oct 25, 2 PM $ 0.00251
-0.04%
$ 23.33 million $ 442,804
Oct 25, 1 PM $ 0.00251
-0.08%
$ 23.32 million $ 444,651
Oct 25, 12 PM $ 0.00251
-0.04%
$ 23.33 million $ 444,615
Oct 25, 11 AM $ 0.00251
-0.25%
$ 23.34 million $ 446,687
Oct 25, 10 AM $ 0.00252
+0.17%
$ 23.4 million $ 445,939
Oct 25, 9 AM $ 0.00251
-0.43%
$ 23.36 million $ 446,034
Oct 25, 8 AM $ 0.00252
+0.21%
$ 23.46 million $ 446,238