Wirex Historical Data

WXT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00252
+0.21%
$ 23.46 million $ 446,238
Oct 25, 7 AM $ 0.00252
+0.56%
$ 23.41 million $ 431,340
Oct 25, 6 AM $ 0.00251
-0.01%
$ 23.3 million $ 427,169
Oct 25, 5 AM $ 0.00251
-0.38%
$ 23.34 million $ 421,951
Oct 25, 4 AM $ 0.00252
+0.20%
$ 23.42 million $ 417,471
Oct 25, 3 AM $ 0.00251
-0.77%
$ 23.38 million $ 414,808
Oct 25, 2 AM $ 0.00253
-0.69%
$ 23.55 million $ 410,655
Oct 25, 1 AM $ 0.00255
+0.38%
$ 23.71 million $ 407,982
Oct 25, 12 AM $ 0.00254
+0.86%
$ 23.6 million $ 405,635
Oct 24, 11 PM $ 0.00252
+0.00%
$ 23.39 million $ 403,465
Oct 24, 10 PM $ 0.00251
+0.04%
$ 23.39 million $ 402,086
Oct 24, 9 PM $ 0.00251
+0.07%
$ 23.34 million $ 400,747
Oct 24, 8 PM $ 0.00251
+0.22%
$ 23.36 million $ 400,760
Oct 24, 7 PM $ 0.00251
-0.85%
$ 23.3 million $ 399,233
Oct 24, 6 PM $ 0.00252
-0.06%
$ 23.48 million $ 397,975
Oct 24, 5 PM $ 0.00253
+0.63%
$ 23.5 million $ 395,254
Oct 24, 4 PM $ 0.00251
+0.25%
$ 23.31 million $ 394,712
Oct 24, 3 PM $ 0.0025
-0.60%
$ 23.27 million $ 395,233
Oct 24, 2 PM $ 0.00252
-0.71%
$ 23.41 million $ 393,801
Oct 24, 1 PM $ 0.00254
+0.96%
$ 23.61 million $ 394,732
Oct 24, 12 PM $ 0.00252
+0.18%
$ 23.42 million $ 394,639
Oct 24, 11 AM $ 0.00251
-0.22%
$ 23.37 million $ 392,567
Oct 24, 10 AM $ 0.00252
+0.66%
$ 23.45 million $ 392,156
Oct 24, 9 AM $ 0.00251
+0.18%
$ 23.34 million $ 403,234
Oct 24, 8 AM $ 0.0025
+0.58%
$ 23.29 million $ 401,368
Oct 24, 7 AM $ 0.00249
-0.37%
$ 23.14 million $ 414,351
Oct 24, 6 AM $ 0.0025
-0.16%
$ 23.2 million $ 418,304
Oct 24, 5 AM $ 0.0025
-1.05%
$ 23.32 million $ 422,070
Oct 24, 4 AM $ 0.00253
-0.07%
$ 23.55 million $ 426,348
Oct 24, 3 AM $ 0.00253
+1.08%
$ 23.45 million $ 427,147
Oct 24, 2 AM $ 0.0025
-0.54%
$ 23.28 million $ 429,307
Oct 24, 1 AM $ 0.00252
+0.60%
$ 23.4 million $ 118,408
Oct 24, 12 AM $ 0.0025
-0.75%
$ 23.29 million $ 118,322
Oct 23, 11 PM $ 0.00253
+0.04%
$ 23.57 million $ 122,076
Oct 23, 10 PM $ 0.00252
+0.80%
$ 23.39 million $ 122,133
Oct 23, 9 PM $ 0.0025
-1.46%
$ 23.27 million $ 122,177
Oct 23, 8 PM $ 0.00254
+1.07%
$ 23.71 million $ 122,425
Oct 23, 7 PM $ 0.00252
+0.56%
$ 23.42 million $ 122,528
Oct 23, 6 PM $ 0.0025
-0.36%
$ 23.29 million $ 122,497
Oct 23, 5 PM $ 0.00251
-1.14%
$ 23.31 million $ 122,656
Oct 23, 4 PM $ 0.00254
+0.51%
$ 23.53 million $ 122,535
Oct 23, 3 PM $ 0.00253
-0.32%
$ 23.52 million $ 122,038
Oct 23, 2 PM $ 0.00254
+1.19%
$ 23.69 million $ 121,887
Oct 23, 1 PM $ 0.00251
+0.04%
$ 23.4 million $ 120,904
Oct 23, 12 PM $ 0.0025
-0.32%
$ 23.31 million $ 120,405
Oct 23, 11 AM $ 0.00251
+0.48%
$ 23.45 million $ 120,027
Oct 23, 10 AM $ 0.0025
-8.85%
$ 23.28 million $ 120,065
Oct 23, 9 AM $ 0.00275
-0.58%
$ 25.57 million $ 433,397
Oct 23, 8 AM $ 0.00277
-0.18%
$ 25.71 million $ 433,448
Oct 23, 7 AM $ 0.00276
+0.11%
$ 25.67 million $ 433,642