Wirex Historical Data

WXT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00276
+0.11%
$ 25.67 million $ 433,642
Oct 23, 6 AM $ 0.00276
+0.22%
$ 25.67 million $ 433,773
Oct 23, 4 AM $ 0.00251
+0.12%
$ 23.33 million $ 433,834
Oct 23, 3 AM $ 0.00251
-2.02%
$ 23.32 million $ 321,369
Oct 23, 2 AM $ 0.00256
+0.48%
$ 23.82 million $ 436,001
Oct 23, 1 AM $ 0.00255
-2.00%
$ 23.69 million $ 436,533
Oct 23, 12 AM $ 0.0026
-0.74%
$ 24.2 million $ 438,243
Oct 22, 11 PM $ 0.00262
+0.63%
$ 24.37 million $ 434,558
Oct 22, 10 PM $ 0.00261
+2.53%
$ 24.23 million $ 432,972
Oct 22, 9 PM $ 0.00254
+1.60%
$ 23.61 million $ 325,032
Oct 22, 8 PM $ 0.0025
-0.83%
$ 23.33 million $ 328,506
Oct 22, 7 PM $ 0.00252
-0.55%
$ 23.45 million $ 331,424
Oct 22, 6 PM $ 0.00253
-1.79%
$ 23.56 million $ 334,601
Oct 22, 5 PM $ 0.00258
+2.43%
$ 23.96 million $ 445,771
Oct 22, 4 PM $ 0.00252
-0.75%
$ 23.44 million $ 337,725
Oct 22, 3 PM $ 0.00254
-2.40%
$ 23.55 million $ 339,140
Oct 22, 2 PM $ 0.0026
+0.51%
$ 24.15 million $ 448,687
Oct 22, 1 PM $ 0.00259
+3.23%
$ 23.52 million $ 451,445
Oct 22, 12 PM $ 0.00251
-1.49%
$ 23.34 million $ 342,219
Oct 22, 11 AM $ 0.00255
+0.55%
$ 23.61 million $ 344,424
Oct 22, 10 AM $ 0.00253
-0.67%
$ 23.59 million $ 345,238
Oct 22, 9 AM $ 0.00255
+0.59%
$ 23.72 million $ 346,890
Oct 22, 8 AM $ 0.00254
+0.12%
$ 23.58 million $ 347,024
Oct 22, 7 AM $ 0.00253
-0.39%
$ 23.56 million $ 348,295
Oct 22, 6 AM $ 0.00255
-1.36%
$ 23.71 million $ 350,316
Oct 22, 5 AM $ 0.00258
-3.62%
$ 23.99 million $ 351,715
Oct 22, 4 AM $ 0.00268
+0.75%
$ 24.9 million $ 464,788
Oct 22, 3 AM $ 0.00266
-0.22%
$ 24.77 million $ 463,887
Oct 22, 2 AM $ 0.00267
-0.26%
$ 24.79 million $ 462,771
Oct 22, 1 AM $ 0.00267
+1.68%
$ 24.79 million $ 462,459
Oct 22, 12 AM $ 0.00263
-0.60%
$ 24.44 million $ 460,739
Oct 21, 11 PM $ 0.00264
+0.48%
$ 24.59 million $ 461,763
Oct 21, 10 PM $ 0.00263
+0.87%
$ 24.44 million $ 460,613
Oct 21, 9 PM $ 0.0026
+0.72%
$ 24.16 million $ 457,288
Oct 21, 8 PM $ 0.00258
-0.25%
$ 24.03 million $ 453,762
Oct 21, 7 PM $ 0.00259
+1.83%
$ 23.97 million $ 453,885
Oct 21, 6 PM $ 0.00255
-2.86%
$ 23.66 million $ 341,197
Oct 21, 5 PM $ 0.00263
+1.22%
$ 24.42 million $ 453,785
Oct 21, 4 PM $ 0.0026
+3.08%
$ 24.11 million $ 454,555
Oct 21, 3 PM $ 0.00251
-4.27%
$ 23.39 million $ 344,065
Oct 21, 2 PM $ 0.00262
+1.67%
$ 24.44 million $ 455,090
Oct 21, 1 PM $ 0.00258
+1.06%
$ 23.56 million $ 342,430
Oct 21, 12 PM $ 0.00255
-2.38%
$ 23.77 million $ 341,272
Oct 21, 11 AM $ 0.00261
-0.23%
$ 24.34 million $ 451,627
Oct 21, 10 AM $ 0.00262
+0.76%
$ 24.38 million $ 451,100
Oct 21, 9 AM $ 0.0026
-0.99%
$ 24.18 million $ 451,435
Oct 21, 8 AM $ 0.00262
-0.35%
$ 24.41 million $ 467,075
Oct 21, 7 AM $ 0.00263
+0.43%
$ 24.49 million $ 473,451
Oct 21, 6 AM $ 0.00262
-1.10%
$ 24.39 million $ 472,186
Oct 21, 5 AM $ 0.00265
-0.61%
$ 24.68 million $ 469,591