Wirex Historical Data

WXT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00262
-1.10%
$ 24.39 million $ 472,186
Oct 21, 5 AM $ 0.00265
-0.61%
$ 24.68 million $ 469,591
Oct 21, 4 AM $ 0.00266
-0.66%
$ 24.69 million $ 465,690
Oct 21, 3 AM $ 0.00268
+0.33%
$ 24.96 million $ 470,238
Oct 21, 2 AM $ 0.00267
-0.04%
$ 24.9 million $ 470,462
Oct 21, 1 AM $ 0.00268
+1.08%
$ 24.9 million $ 471,370
Oct 21, 12 AM $ 0.00265
+0.02%
$ 24.73 million $ 471,797
Oct 20, 11 PM $ 0.00265
-1.12%
$ 24.52 million $ 472,401
Oct 20, 10 PM $ 0.00268
-0.77%
$ 24.9 million $ 474,001
Oct 20, 9 PM $ 0.0027
+0.99%
$ 25.07 million $ 480,525
Oct 20, 8 PM $ 0.00268
+1.74%
$ 24.92 million $ 489,654
Oct 20, 7 PM $ 0.00263
+0.53%
$ 24.46 million $ 487,962
Oct 20, 6 PM $ 0.00261
+0.29%
$ 24.26 million $ 491,021
Oct 20, 5 PM $ 0.00261
-0.99%
$ 24.2 million $ 490,015
Oct 20, 4 PM $ 0.00263
-0.50%
$ 24.44 million $ 488,636
Oct 20, 3 PM $ 0.00264
+0.07%
$ 24.58 million $ 488,146
Oct 20, 2 PM $ 0.00264
+1.83%
$ 24.71 million $ 487,992
Oct 20, 1 PM $ 0.0026
-2.27%
$ 24.14 million $ 486,275
Oct 20, 12 PM $ 0.00265
+0.82%
$ 24.66 million $ 485,968
Oct 20, 11 AM $ 0.00263
-1.59%
$ 24.5 million $ 485,540
Oct 20, 10 AM $ 0.00267
+0.41%
$ 24.89 million $ 483,456
Oct 20, 9 AM $ 0.00266
-0.34%
$ 24.7 million $ 480,033
Oct 20, 8 AM $ 0.00267
+3.29%
$ 24.79 million $ 464,550
Oct 20, 7 AM $ 0.00258
+0.70%
$ 23.95 million $ 346,403
Oct 20, 6 AM $ 0.00256
+0.35%
$ 23.84 million $ 347,193
Oct 20, 5 AM $ 0.00255
-2.00%
$ 23.78 million $ 350,632
Oct 20, 4 AM $ 0.00261
+2.39%
$ 24.23 million $ 357,183
Oct 20, 3 AM $ 0.00256
-8.65%
$ 23.77 million $ 354,348
Oct 20, 2 AM $ 0.0028
+1.01%
$ 26.02 million $ 109,352
Oct 20, 1 AM $ 0.00277
+1.46%
$ 25.78 million $ 109,168
Oct 20, 12 AM $ 0.00273
-0.04%
$ 25.41 million $ 109,084
Oct 19, 11 PM $ 0.00274
+0.37%
$ 25.48 million $ 108,963
Oct 19, 10 PM $ 0.00272
+0.37%
$ 25.35 million $ 109,101
Oct 19, 9 PM $ 0.00272
-0.77%
$ 25.23 million $ 109,186
Oct 19, 8 PM $ 0.00274
+0.77%
$ 25.48 million $ 109,516
Oct 19, 7 PM $ 0.00272
-1.59%
$ 25.31 million $ 109,561
Oct 19, 6 PM $ 0.00277
+1.13%
$ 25.78 million $ 109,748
Oct 19, 5 PM $ 0.00274
-0.98%
$ 25.43 million $ 109,913
Oct 19, 4 PM $ 0.00276
-0.04%
$ 25.69 million $ 109,870
Oct 19, 3 PM $ 0.00277
-0.93%
$ 25.73 million $ 109,699
Oct 19, 2 PM $ 0.00279
+0.83%
$ 26 million $ 109,564
Oct 19, 1 PM $ 0.00277
-0.61%
$ 25.76 million $ 109,862
Oct 19, 12 PM $ 0.00278
-0.71%
$ 25.92 million $ 109,741
Oct 19, 11 AM $ 0.0028
+0.04%
$ 26.04 million $ 109,497
Oct 19, 10 AM $ 0.0028
+0.61%
$ 26.09 million $ 109,260
Oct 19, 9 AM $ 0.00279
-0.29%
$ 25.93 million $ 109,296
Oct 19, 8 AM $ 0.0028
+0.57%
$ 26.08 million $ 109,435
Oct 19, 7 AM $ 0.00278
+0.40%
$ 25.9 million $ 109,257
Oct 19, 6 AM $ 0.00277
+0.84%
$ 25.8 million $ 109,130
Oct 19, 5 AM $ 0.00274
+0.33%
$ 25.51 million $ 109,137