Wirex Historical Data

WXT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00277
+0.84%
$ 25.8 million $ 109,130
Oct 19, 5 AM $ 0.00274
+0.33%
$ 25.51 million $ 109,137
Oct 19, 4 AM $ 0.00273
+0.77%
$ 25.41 million $ 108,979
Oct 19, 3 AM $ 0.0027
+0.04%
$ 25.15 million $ 108,704
Oct 19, 2 AM $ 0.00271
-0.37%
$ 25.17 million $ 108,679
Oct 19, 1 AM $ 0.00272
+0.37%
$ 25.26 million $ 108,691
Oct 19, 12 AM $ 0.00271
+0.44%
$ 25.22 million $ 108,792
Oct 18, 11 PM $ 0.00269
-0.59%
$ 25 million $ 108,815
Oct 18, 10 PM $ 0.0027
-0.29%
$ 25.13 million $ 108,610
Oct 18, 9 PM $ 0.00271
-0.07%
$ 25.26 million $ 108,527
Oct 18, 8 PM $ 0.00272
+0.18%
$ 25.31 million $ 108,422
Oct 18, 7 PM $ 0.00272
+0.15%
$ 25.29 million $ 108,563
Oct 18, 6 PM $ 0.00271
+0.18%
$ 25.24 million $ 108,451
Oct 18, 5 PM $ 0.00271
+0.22%
$ 25.16 million $ 108,206
Oct 18, 4 PM $ 0.0027
-0.26%
$ 25.11 million $ 108,091
Oct 18, 3 PM $ 0.00271
+0.30%
$ 25.19 million $ 108,197
Oct 18, 2 PM $ 0.0027
-0.48%
$ 25.16 million $ 108,212
Oct 18, 1 PM $ 0.00272
-0.40%
$ 25.27 million $ 108,033
Oct 18, 12 PM $ 0.00273
+0.70%
$ 25.31 million $ 108,058
Oct 18, 11 AM $ 0.00271
-2.48%
$ 25.2 million $ 107,986
Oct 18, 10 AM $ 0.00278
-0.61%
$ 25.84 million $ 107,824
Oct 18, 9 AM $ 0.00279
+0.65%
$ 25.95 million $ 107,764
Oct 18, 8 AM $ 0.00277
-0.57%
$ 25.79 million $ 107,655
Oct 18, 7 AM $ 0.00278
+0.51%
$ 25.9 million $ 107,625
Oct 18, 6 AM $ 0.00277
+0.22%
$ 25.8 million $ 107,705
Oct 18, 5 AM $ 0.00277
+0.29%
$ 25.74 million $ 107,876
Oct 18, 4 AM $ 0.00276
+0.18%
$ 25.64 million $ 107,835
Oct 18, 3 AM $ 0.00276
+1.14%
$ 25.59 million $ 108,128
Oct 18, 2 AM $ 0.00273
+0.55%
$ 25.43 million $ 108,073
Oct 18, 1 AM $ 0.00272
+0.67%
$ 25.34 million $ 108,128
Oct 18, 12 AM $ 0.0027
-1.49%
$ 25.12 million $ 108,773
Oct 17, 11 PM $ 0.00274
+0.15%
$ 25.53 million $ 109,357
Oct 17, 10 PM $ 0.00273
+0.59%
$ 25.44 million $ 109,479
Oct 17, 9 PM $ 0.00271
+0.56%
$ 25.28 million $ 109,954
Oct 17, 8 PM $ 0.0027
-1.39%
$ 25.11 million $ 109,834
Oct 17, 7 PM $ 0.00274
-0.44%
$ 25.52 million $ 111,701
Oct 17, 6 PM $ 0.00276
-0.47%
$ 25.65 million $ 111,727
Oct 17, 5 PM $ 0.00277
-0.82%
$ 25.74 million $ 111,848
Oct 17, 4 PM $ 0.00279
-0.07%
$ 25.95 million $ 112,056
Oct 17, 3 PM $ 0.00278
+0.72%
$ 25.93 million $ 112,070
Oct 17, 2 PM $ 0.00276
+0.25%
$ 25.68 million $ 112,297
Oct 17, 1 PM $ 0.00275
+0.81%
$ 25.61 million $ 112,114
Oct 17, 12 PM $ 0.00273
+0.66%
$ 25.41 million $ 112,141
Oct 17, 11 AM $ 0.00271
+1.77%
$ 25.18 million $ 112,082
Oct 17, 10 AM $ 0.00267
+0.26%
$ 24.78 million $ 112,211
Oct 17, 9 AM $ 0.00266
+1.53%
$ 24.75 million $ 112,195
Oct 17, 8 AM $ 0.00262
-1.13%
$ 24.36 million $ 112,367
Oct 17, 7 AM $ 0.00265
-0.08%
$ 24.71 million $ 112,512
Oct 17, 6 AM $ 0.00265
-0.56%
$ 24.69 million $ 112,441
Oct 17, 5 AM $ 0.00267
+1.37%
$ 24.79 million $ 112,444