Wirex Historical Data

WXT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00267
+1.37%
$ 24.79 million $ 112,444
Oct 17, 4 AM $ 0.00263
-0.45%
$ 24.44 million $ 115,003
Oct 17, 3 AM $ 0.00264
+0.88%
$ 24.53 million $ 115,806
Oct 17, 2 AM $ 0.00261
+0.38%
$ 24.29 million $ 116,864
Oct 17, 1 AM $ 0.0026
+0.12%
$ 24.15 million $ 116,789
Oct 17, 12 AM $ 0.00259
+0.27%
$ 24.14 million $ 116,421
Oct 16, 11 PM $ 0.00258
-0.58%
$ 24.07 million $ 115,771
Oct 16, 10 PM $ 0.0026
+0.35%
$ 24.14 million $ 115,687
Oct 16, 9 PM $ 0.00259
-0.04%
$ 24.1 million $ 115,282
Oct 16, 8 PM $ 0.00259
+0.08%
$ 24.14 million $ 115,254
Oct 16, 7 PM $ 0.00259
-0.27%
$ 24.11 million $ 113,212
Oct 16, 6 PM $ 0.0026
+0.19%
$ 24.19 million $ 113,161
Oct 16, 5 PM $ 0.00259
+0.15%
$ 24.13 million $ 113,006
Oct 16, 4 PM $ 0.00259
-0.58%
$ 24.11 million $ 113,007
Oct 16, 3 PM $ 0.00261
-0.46%
$ 24.27 million $ 112,876
Oct 16, 2 PM $ 0.00262
-0.11%
$ 24.39 million $ 112,716
Oct 16, 1 PM $ 0.00263
-0.34%
$ 24.42 million $ 112,924
Oct 16, 12 PM $ 0.00264
+0.04%
$ 24.6 million $ 112,854
Oct 16, 11 AM $ 0.00263
-0.23%
$ 24.48 million $ 112,964
Oct 16, 10 AM $ 0.00265
-0.04%
$ 24.62 million $ 113,031
Oct 16, 9 AM $ 0.00265
+1.11%
$ 24.64 million $ 112,916
Oct 16, 8 AM $ 0.00262
+0.81%
$ 24.38 million $ 112,686
Oct 16, 7 AM $ 0.0026
-0.84%
$ 24.23 million $ 112,765
Oct 16, 6 AM $ 0.00262
-0.11%
$ 24.36 million $ 112,738
Oct 16, 5 AM $ 0.00262
-0.95%
$ 24.41 million $ 112,913
Oct 16, 4 AM $ 0.00265
+1.30%
$ 24.61 million $ 110,633
Oct 16, 3 AM $ 0.00261
-0.72%
$ 24.29 million $ 111,432
Oct 16, 2 AM $ 0.00263
+0.34%
$ 24.47 million $ 111,739
Oct 16, 1 AM $ 0.00263
+0.50%
$ 24.42 million $ 112,728
Oct 16, 12 AM $ 0.00262
-0.42%
$ 24.35 million $ 113,799
Oct 15, 11 PM $ 0.00263
-0.19%
$ 24.48 million $ 114,410
Oct 15, 10 PM $ 0.00264
-1.49%
$ 24.53 million $ 115,378
Oct 15, 9 PM $ 0.00268
+1.13%
$ 24.88 million $ 117,261
Oct 15, 8 PM $ 0.00264
-0.08%
$ 24.58 million $ 117,376
Oct 15, 7 PM $ 0.00264
-1.09%
$ 24.59 million $ 117,501
Oct 15, 6 PM $ 0.00267
+0.26%
$ 24.81 million $ 117,426
Oct 15, 5 PM $ 0.00266
+0.00%
$ 24.69 million $ 118,475
Oct 15, 4 PM $ 0.00266
-0.26%
$ 24.69 million $ 121,543
Oct 15, 3 PM $ 0.00266
-0.34%
$ 24.78 million $ 124,021
Oct 15, 2 PM $ 0.00267
-0.11%
$ 24.88 million $ 124,779
Oct 15, 1 PM $ 0.00267
-0.26%
$ 24.87 million $ 126,027
Oct 15, 12 PM $ 0.00268
-1.07%
$ 24.93 million $ 126,978
Oct 15, 11 AM $ 0.00271
+0.33%
$ 25.25 million $ 127,338
Oct 15, 10 AM $ 0.0027
-0.22%
$ 25.16 million $ 128,546
Oct 15, 9 AM $ 0.00271
-0.22%
$ 25.18 million $ 129,850
Oct 15, 8 AM $ 0.00271
+1.57%
$ 25.25 million $ 130,721
Oct 15, 7 AM $ 0.00267
+0.26%
$ 24.79 million $ 131,859
Oct 15, 6 AM $ 0.00266
+0.83%
$ 24.78 million $ 132,879
Oct 15, 5 AM $ 0.00264
-0.30%
$ 24.58 million $ 133,024
Oct 15, 4 AM $ 0.00265
-0.82%
$ 24.59 million $ 133,543