Wirex Historical Data

WXT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00264
-0.30%
$ 24.58 million $ 133,024
Oct 15, 4 AM $ 0.00265
-0.82%
$ 24.59 million $ 133,543
Oct 15, 3 AM $ 0.00267
+0.83%
$ 24.77 million $ 133,290
Oct 15, 2 AM $ 0.00264
-0.49%
$ 24.63 million $ 133,379
Oct 15, 1 AM $ 0.00266
+1.10%
$ 24.78 million $ 132,349
Oct 15, 12 AM $ 0.00263
+0.38%
$ 24.51 million $ 133,700
Oct 14, 11 PM $ 0.00262
-0.80%
$ 24.37 million $ 133,932
Oct 14, 10 PM $ 0.00264
+0.92%
$ 24.52 million $ 133,507
Oct 14, 9 PM $ 0.00262
-0.76%
$ 24.32 million $ 132,274
Oct 14, 8 PM $ 0.00264
-0.94%
$ 24.53 million $ 133,799
Oct 14, 7 PM $ 0.00266
+0.11%
$ 24.73 million $ 134,352
Oct 14, 6 PM $ 0.00265
-0.04%
$ 24.72 million $ 134,883
Oct 14, 5 PM $ 0.00265
-0.82%
$ 24.67 million $ 135,037
Oct 14, 4 PM $ 0.00267
-0.11%
$ 24.82 million $ 132,656
Oct 14, 3 PM $ 0.00268
+0.60%
$ 24.93 million $ 131,114
Oct 14, 2 PM $ 0.00267
-0.71%
$ 24.78 million $ 132,145
Oct 14, 1 PM $ 0.00269
+0.15%
$ 25.05 million $ 131,686
Oct 14, 12 PM $ 0.00268
-1.47%
$ 25 million $ 131,683
Oct 14, 11 AM $ 0.00272
+0.11%
$ 25.33 million $ 132,728
Oct 14, 10 AM $ 0.00271
+0.48%
$ 25.26 million $ 132,132
Oct 14, 9 AM $ 0.0027
+0.33%
$ 24.98 million $ 132,089
Oct 14, 8 AM $ 0.00268
-0.33%
$ 25 million $ 132,729
Oct 14, 7 AM $ 0.0027
-0.59%
$ 25.31 million $ 131,878
Oct 14, 6 AM $ 0.00271
-0.33%
$ 25.22 million $ 131,178
Oct 14, 5 AM $ 0.00272
-0.07%
$ 25.29 million $ 130,858
Oct 14, 4 AM $ 0.00272
+0.48%
$ 25.32 million $ 131,695
Oct 14, 3 AM $ 0.0027
+1.58%
$ 25.16 million $ 130,838
Oct 14, 2 AM $ 0.00266
+0.04%
$ 24.73 million $ 129,716
Oct 14, 1 AM $ 0.00266
-0.37%
$ 24.76 million $ 129,920
Oct 14, 12 AM $ 0.00267
-0.26%
$ 24.84 million $ 127,413
Oct 13, 11 PM $ 0.00268
+0.41%
$ 24.88 million $ 127,351
Oct 13, 10 PM $ 0.00267
-1.26%
$ 24.85 million $ 127,298
Oct 13, 9 PM $ 0.0027
+0.37%
$ 25.1 million $ 126,988
Oct 13, 8 PM $ 0.00269
-0.33%
$ 25.03 million $ 125,421
Oct 13, 7 PM $ 0.00269
+0.34%
$ 25.05 million $ 125,035
Oct 13, 6 PM $ 0.00268
-0.07%
$ 24.96 million $ 125,303
Oct 13, 5 PM $ 0.00267
-0.11%
$ 24.87 million $ 124,671
Oct 13, 4 PM $ 0.00268
-1.22%
$ 24.93 million $ 125,227
Oct 13, 3 PM $ 0.00271
+1.76%
$ 25.19 million $ 125,564
Oct 13, 2 PM $ 0.00266
-0.22%
$ 24.78 million $ 124,210
Oct 13, 1 PM $ 0.00267
+0.15%
$ 24.85 million $ 123,807
Oct 13, 12 PM $ 0.00267
+0.04%
$ 24.89 million $ 123,316
Oct 13, 11 AM $ 0.00267
+0.26%
$ 24.8 million $ 122,615
Oct 13, 10 AM $ 0.00266
-1.95%
$ 24.79 million $ 122,320
Oct 13, 9 AM $ 0.00272
-1.09%
$ 25.22 million $ 121,799
Oct 13, 8 AM $ 0.00275
+0.29%
$ 25.53 million $ 120,871
Oct 13, 7 AM $ 0.00273
-0.62%
$ 25.42 million $ 120,905
Oct 13, 6 AM $ 0.00275
+1.03%
$ 25.57 million $ 121,147
Oct 13, 5 AM $ 0.00273
+0.63%
$ 25.38 million $ 121,191
Oct 13, 4 AM $ 0.00271
-0.51%
$ 25.18 million $ 119,917