Wirex Historical Data

WXT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00271
-0.51%
$ 25.18 million $ 119,917
Oct 13, 3 AM $ 0.00272
+0.30%
$ 25.3 million $ 120,175
Oct 13, 2 AM $ 0.00271
+0.00%
$ 25.23 million $ 120,289
Oct 13, 1 AM $ 0.00271
+0.33%
$ 25.28 million $ 120,382
Oct 13, 12 AM $ 0.0027
-0.22%
$ 25.16 million $ 120,354
Oct 12, 11 PM $ 0.00271
+0.41%
$ 25.2 million $ 120,182
Oct 12, 10 PM $ 0.0027
+0.75%
$ 25.09 million $ 120,356
Oct 12, 9 PM $ 0.00268
+0.41%
$ 24.94 million $ 121,125
Oct 12, 8 PM $ 0.00267
+0.26%
$ 24.91 million $ 121,571
Oct 12, 7 PM $ 0.00266
-1.15%
$ 24.76 million $ 121,611
Oct 12, 6 PM $ 0.00269
-0.70%
$ 25.14 million $ 121,496
Oct 12, 5 PM $ 0.00271
-0.04%
$ 25.25 million $ 121,383
Oct 12, 4 PM $ 0.00271
+0.11%
$ 25.24 million $ 120,988
Oct 12, 3 PM $ 0.00271
+0.41%
$ 25.18 million $ 120,055
Oct 12, 2 PM $ 0.0027
-0.41%
$ 25.12 million $ 120,226
Oct 12, 1 PM $ 0.00271
+0.11%
$ 25.18 million $ 119,819
Oct 12, 12 PM $ 0.00271
+0.33%
$ 25.14 million $ 119,551
Oct 12, 11 AM $ 0.0027
+0.30%
$ 25.1 million $ 119,128
Oct 12, 10 AM $ 0.0027
+0.33%
$ 25.08 million $ 120,512
Oct 12, 9 AM $ 0.00268
-0.37%
$ 24.98 million $ 121,297
Oct 12, 8 AM $ 0.00269
+0.49%
$ 25.04 million $ 122,035
Oct 12, 7 AM $ 0.00268
-0.37%
$ 24.91 million $ 122,940
Oct 12, 6 AM $ 0.00269
-0.15%
$ 25.1 million $ 125,149
Oct 12, 5 AM $ 0.0027
-0.15%
$ 25.14 million $ 125,551
Oct 12, 4 AM $ 0.0027
-0.44%
$ 25.07 million $ 125,796
Oct 12, 3 AM $ 0.00271
+0.00%
$ 25.18 million $ 125,211
Oct 12, 2 AM $ 0.00271
-0.26%
$ 25.2 million $ 125,367
Oct 12, 1 AM $ 0.00272
+0.59%
$ 25.3 million $ 124,958
Oct 12, 12 AM $ 0.00271
+0.74%
$ 25.18 million $ 125,290
Oct 11, 11 PM $ 0.00269
-0.07%
$ 25.04 million $ 125,221
Oct 11, 10 PM $ 0.00269
+1.39%
$ 25.02 million $ 125,403
Oct 11, 9 PM $ 0.00265
-0.19%
$ 24.71 million $ 124,911
Oct 11, 8 PM $ 0.00266
-0.37%
$ 24.73 million $ 126,272
Oct 11, 7 PM $ 0.00267
-0.15%
$ 24.79 million $ 126,278
Oct 11, 6 PM $ 0.00267
+0.04%
$ 24.82 million $ 126,245
Oct 11, 5 PM $ 0.00266
-0.56%
$ 24.78 million $ 126,521
Oct 11, 4 PM $ 0.00268
-0.11%
$ 24.96 million $ 126,407
Oct 11, 3 PM $ 0.00269
+0.71%
$ 24.97 million $ 126,212
Oct 11, 2 PM $ 0.00267
-0.19%
$ 24.8 million $ 126,194
Oct 11, 1 PM $ 0.00267
-0.63%
$ 24.86 million $ 126,443
Oct 11, 12 PM $ 0.00269
+1.05%
$ 24.98 million $ 126,817
Oct 11, 11 AM $ 0.00266
-0.49%
$ 24.74 million $ 126,933
Oct 11, 10 AM $ 0.00267
+0.00%
$ 24.84 million $ 126,490
Oct 11, 9 AM $ 0.00267
+0.11%
$ 24.88 million $ 125,915
Oct 11, 8 AM $ 0.00267
-2.94%
$ 24.91 million $ 125,591
Oct 11, 7 AM $ 0.00276
+2.79%
$ 25.64 million $ 124,100
Oct 11, 6 AM $ 0.00268
-0.26%
$ 24.97 million $ 122,025
Oct 11, 5 AM $ 0.00269
+0.45%
$ 25.02 million $ 121,696
Oct 11, 4 AM $ 0.00267
-0.07%
$ 24.88 million $ 121,367
Oct 11, 3 AM $ 0.00268
-0.78%
$ 24.9 million $ 121,009