Wirex Historical Data

WXT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00268
-0.78%
$ 24.9 million $ 121,009
Oct 11, 2 AM $ 0.00269
+0.30%
$ 25.11 million $ 120,776
Oct 11, 1 AM $ 0.00269
-0.04%
$ 25.02 million $ 121,382
Oct 11, 12 AM $ 0.00269
+0.30%
$ 24.99 million $ 120,955
Oct 10, 11 PM $ 0.00268
+0.22%
$ 24.95 million $ 120,866
Oct 10, 10 PM $ 0.00267
+0.00%
$ 24.89 million $ 120,481
Oct 10, 9 PM $ 0.00267
+0.49%
$ 24.85 million $ 119,968
Oct 10, 8 PM $ 0.00267
+0.11%
$ 24.79 million $ 118,337
Oct 10, 7 PM $ 0.00267
+0.38%
$ 24.83 million $ 118,296
Oct 10, 6 PM $ 0.00266
-0.52%
$ 24.7 million $ 117,735
Oct 10, 5 PM $ 0.00267
+0.30%
$ 24.85 million $ 117,087
Oct 10, 4 PM $ 0.00267
-0.37%
$ 24.8 million $ 116,289
Oct 10, 3 PM $ 0.00268
-0.89%
$ 24.89 million $ 116,582
Oct 10, 2 PM $ 0.0027
+0.67%
$ 25.1 million $ 116,145
Oct 10, 1 PM $ 0.00268
-0.74%
$ 24.89 million $ 116,322
Oct 10, 12 PM $ 0.00269
+0.97%
$ 25.06 million $ 116,151
Oct 10, 11 AM $ 0.00267
-1.69%
$ 24.82 million $ 115,925
Oct 10, 10 AM $ 0.00272
+0.37%
$ 25.28 million $ 114,519
Oct 10, 9 AM $ 0.00271
+0.52%
$ 25.22 million $ 114,455
Oct 10, 8 AM $ 0.00269
-0.22%
$ 25.08 million $ 114,014
Oct 10, 7 AM $ 0.0027
-0.19%
$ 25.05 million $ 114,374
Oct 10, 6 AM $ 0.0027
-0.11%
$ 25.14 million $ 114,329
Oct 10, 5 AM $ 0.0027
+0.67%
$ 25.16 million $ 114,666
Oct 10, 4 AM $ 0.00269
-0.19%
$ 24.99 million $ 114,342
Oct 10, 3 AM $ 0.0027
+1.01%
$ 25.04 million $ 114,670
Oct 10, 2 AM $ 0.00267
-1.00%
$ 24.82 million $ 114,705
Oct 10, 1 AM $ 0.0027
-0.52%
$ 25.07 million $ 114,379
Oct 10, 12 AM $ 0.00271
+0.18%
$ 25.24 million $ 114,706
Oct 9, 11 PM $ 0.0027
-0.26%
$ 25.18 million $ 114,348
Oct 9, 10 PM $ 0.00271
+0.11%
$ 25.24 million $ 114,161
Oct 9, 9 PM $ 0.00271
+0.45%
$ 25.2 million $ 114,305
Oct 9, 8 PM $ 0.00269
-0.22%
$ 25.04 million $ 114,150
Oct 9, 7 PM $ 0.00269
-0.48%
$ 25.1 million $ 113,976
Oct 9, 6 PM $ 0.00271
-0.29%
$ 25.18 million $ 114,296
Oct 9, 5 PM $ 0.00272
+0.22%
$ 25.29 million $ 114,397
Oct 9, 4 PM $ 0.00272
+0.22%
$ 25.28 million $ 114,567
Oct 9, 3 PM $ 0.00272
+0.04%
$ 25.26 million $ 114,370
Oct 9, 2 PM $ 0.00271
-0.40%
$ 25.24 million $ 114,187
Oct 9, 1 PM $ 0.00272
-1.77%
$ 25.34 million $ 117,404
Oct 9, 12 PM $ 0.00277
+0.25%
$ 25.8 million $ 117,177
Oct 9, 11 AM $ 0.00276
+0.51%
$ 25.71 million $ 117,591
Oct 9, 10 AM $ 0.00275
+0.31%
$ 25.57 million $ 117,898
Oct 9, 9 AM $ 0.00274
+0.04%
$ 25.5 million $ 117,345
Oct 9, 8 AM $ 0.00274
+0.65%
$ 25.47 million $ 117,057
Oct 9, 7 AM $ 0.00272
-0.71%
$ 25.31 million $ 116,660
Oct 9, 6 AM $ 0.00273
+0.61%
$ 25.43 million $ 116,330
Oct 9, 5 AM $ 0.00271
-0.44%
$ 25.22 million $ 115,001
Oct 9, 4 AM $ 0.00272
+0.26%
$ 25.38 million $ 115,236
Oct 9, 3 AM $ 0.00272
-0.23%
$ 25.25 million $ 114,965
Oct 9, 2 AM $ 0.00272
-0.07%
$ 25.34 million $ 112,732