Wirex Historical Data

WXT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00272
-0.07%
$ 25.34 million $ 112,732
Oct 9, 1 AM $ 0.00272
-0.22%
$ 25.35 million $ 112,757
Oct 9, 12 AM $ 0.00273
-0.29%
$ 25.37 million $ 114,924
Oct 8, 11 PM $ 0.00273
+0.59%
$ 25.37 million $ 114,958
Oct 8, 10 PM $ 0.00272
-0.07%
$ 25.32 million $ 116,397
Oct 8, 9 PM $ 0.00273
-0.11%
$ 25.44 million $ 118,535
Oct 8, 8 PM $ 0.00273
-0.29%
$ 25.39 million $ 118,849
Oct 8, 7 PM $ 0.00274
+0.03%
$ 25.47 million $ 118,800
Oct 8, 6 PM $ 0.00274
+0.22%
$ 25.49 million $ 116,495
Oct 8, 5 PM $ 0.00274
+0.59%
$ 25.4 million $ 116,563
Oct 8, 4 PM $ 0.00272
-0.48%
$ 25.28 million $ 116,870
Oct 8, 3 PM $ 0.00274
+0.66%
$ 25.44 million $ 118,046
Oct 8, 2 PM $ 0.00271
-0.18%
$ 25.25 million $ 118,548
Oct 8, 1 PM $ 0.00271
+0.22%
$ 25.23 million $ 118,656
Oct 8, 12 PM $ 0.00271
+0.19%
$ 25.18 million $ 120,644
Oct 8, 11 AM $ 0.0027
+0.22%
$ 25.08 million $ 120,484
Oct 8, 10 AM $ 0.0027
+0.52%
$ 25.04 million $ 120,817
Oct 8, 9 AM $ 0.00268
+0.52%
$ 24.95 million $ 121,621
Oct 8, 8 AM $ 0.00267
+0.00%
$ 24.77 million $ 121,404
Oct 8, 7 AM $ 0.00266
-0.07%
$ 24.79 million $ 123,036
Oct 8, 6 AM $ 0.00266
-0.22%
$ 24.76 million $ 122,781
Oct 8, 5 AM $ 0.00267
-0.19%
$ 24.81 million $ 123,219
Oct 8, 4 AM $ 0.00268
+0.60%
$ 24.92 million $ 122,235
Oct 8, 3 AM $ 0.00266
+0.11%
$ 24.76 million $ 124,452
Oct 8, 2 AM $ 0.00266
+0.08%
$ 24.72 million $ 124,769
Oct 8, 1 AM $ 0.00266
-0.04%
$ 24.77 million $ 124,556
Oct 8, 12 AM $ 0.00267
+0.30%
$ 24.78 million $ 124,515
Oct 7, 11 PM $ 0.00266
+0.40%
$ 24.78 million $ 124,674
Oct 7, 10 PM $ 0.00265
-0.28%
$ 24.67 million $ 123,207
Oct 7, 9 PM $ 0.00266
-0.60%
$ 24.76 million $ 121,705
Oct 7, 8 PM $ 0.00268
+0.22%
$ 24.91 million $ 121,480
Oct 7, 7 PM $ 0.00267
-0.13%
$ 24.87 million $ 121,434
Oct 7, 6 PM $ 0.00268
+0.26%
$ 24.94 million $ 123,712
Oct 7, 5 PM $ 0.00267
+0.62%
$ 24.89 million $ 123,966
Oct 7, 4 PM $ 0.00266
-1.04%
$ 24.75 million $ 124,091
Oct 7, 3 PM $ 0.00269
-0.04%
$ 25 million $ 123,644
Oct 7, 2 PM $ 0.00269
-0.26%
$ 24.99 million $ 123,947
Oct 7, 1 PM $ 0.0027
+0.45%
$ 25.05 million $ 127,385
Oct 7, 12 PM $ 0.00268
+0.19%
$ 24.95 million $ 128,753
Oct 7, 11 AM $ 0.00268
-0.28%
$ 24.9 million $ 130,866
Oct 7, 10 AM $ 0.00269
+0.92%
$ 25 million $ 130,609
Oct 7, 9 AM $ 0.00266
+0.34%
$ 24.76 million $ 129,397
Oct 7, 8 AM $ 0.00265
-1.23%
$ 24.69 million $ 131,714
Oct 7, 7 AM $ 0.00269
+0.26%
$ 24.99 million $ 131,416
Oct 7, 6 AM $ 0.00268
-0.45%
$ 24.96 million $ 131,842
Oct 7, 5 AM $ 0.00269
+0.04%
$ 25.01 million $ 131,528
Oct 7, 4 AM $ 0.00269
+1.28%
$ 25.02 million $ 130,689
Oct 7, 3 AM $ 0.00266
-0.23%
$ 24.7 million $ 129,059
Oct 7, 2 AM $ 0.00266
-0.60%
$ 24.73 million $ 128,106
Oct 7, 1 AM $ 0.00267
+0.15%
$ 24.85 million $ 127,329