Wirex Historical Data

WXT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00266
-0.60%
$ 24.73 million $ 128,106
Oct 7, 1 AM $ 0.00267
+0.15%
$ 24.85 million $ 127,329
Oct 7, 12 AM $ 0.00267
+0.19%
$ 24.81 million $ 126,235
Oct 6, 11 PM $ 0.00266
+0.26%
$ 24.78 million $ 125,447
Oct 6, 10 PM $ 0.00266
-0.30%
$ 24.75 million $ 124,755
Oct 6, 9 PM $ 0.00267
-0.15%
$ 24.81 million $ 122,906
Oct 6, 8 PM $ 0.00267
-0.37%
$ 24.85 million $ 123,179
Oct 6, 7 PM $ 0.00268
-0.48%
$ 24.91 million $ 122,577
Oct 6, 6 PM $ 0.00269
+0.34%
$ 25.06 million $ 119,871
Oct 6, 5 PM $ 0.00269
+0.15%
$ 25.02 million $ 118,937
Oct 6, 4 PM $ 0.00269
-0.96%
$ 25.01 million $ 117,983
Oct 6, 3 PM $ 0.00271
+0.48%
$ 25.22 million $ 116,346
Oct 6, 2 PM $ 0.0027
-5.00%
$ 25.1 million $ 117,936
Oct 6, 1 PM $ 0.00284
+1.83%
$ 26.39 million $ 112,984
Oct 6, 12 PM $ 0.00278
+1.57%
$ 25.88 million $ 111,355
Oct 6, 11 AM $ 0.00274
+0.56%
$ 25.47 million $ 108,137
Oct 6, 10 AM $ 0.00272
-0.64%
$ 25.38 million $ 108,487
Oct 6, 9 AM $ 0.00274
-0.93%
$ 25.48 million $ 107,761
Oct 6, 8 AM $ 0.00276
+1.59%
$ 25.7 million $ 104,936
Oct 6, 7 AM $ 0.00272
+0.21%
$ 25.32 million $ 102,931
Oct 6, 6 AM $ 0.00271
+0.15%
$ 25.19 million $ 101,508
Oct 6, 5 AM $ 0.00271
-0.18%
$ 25.18 million $ 97,792
Oct 6, 4 AM $ 0.00271
-0.11%
$ 25.2 million $ 97,065
Oct 6, 3 AM $ 0.00271
-0.29%
$ 25.23 million $ 97,544
Oct 6, 2 AM $ 0.00272
+0.18%
$ 25.31 million $ 97,821
Oct 6, 1 AM $ 0.00272
-0.11%
$ 25.23 million $ 97,706
Oct 6, 12 AM $ 0.00272
+0.15%
$ 25.31 million $ 97,328
Oct 5, 11 PM $ 0.00271
-0.62%
$ 25.28 million $ 99,811
Oct 5, 10 PM $ 0.00273
-0.07%
$ 25.41 million $ 99,799
Oct 5, 9 PM $ 0.00273
+0.55%
$ 25.42 million $ 99,886
Oct 5, 8 PM $ 0.00272
+0.32%
$ 25.28 million $ 98,701
Oct 5, 7 PM $ 0.00272
-0.29%
$ 25.24 million $ 98,777
Oct 5, 6 PM $ 0.00272
+0.05%
$ 25.27 million $ 98,670
Oct 5, 5 PM $ 0.00271
-0.22%
$ 25.23 million $ 96,362
Oct 5, 4 PM $ 0.00272
-0.07%
$ 25.31 million $ 96,132
Oct 5, 3 PM $ 0.00273
+0.04%
$ 25.39 million $ 95,648
Oct 5, 2 PM $ 0.00272
-0.29%
$ 25.33 million $ 96,949
Oct 5, 1 PM $ 0.00273
+0.15%
$ 25.4 million $ 97,092
Oct 5, 12 PM $ 0.00273
+0.04%
$ 25.38 million $ 96,744
Oct 5, 11 AM $ 0.00273
+0.18%
$ 25.44 million $ 96,061
Oct 5, 10 AM $ 0.00272
-0.77%
$ 25.35 million $ 95,109
Oct 5, 9 AM $ 0.00274
+0.33%
$ 25.48 million $ 94,852
Oct 5, 8 AM $ 0.00273
+0.18%
$ 25.43 million $ 94,772
Oct 5, 7 AM $ 0.00273
-0.29%
$ 25.41 million $ 94,967
Oct 5, 6 AM $ 0.00274
-0.26%
$ 25.45 million $ 95,229
Oct 5, 5 AM $ 0.00274
-0.76%
$ 25.48 million $ 95,159
Oct 5, 4 AM $ 0.00277
+0.29%
$ 25.74 million $ 95,315
Oct 5, 3 AM $ 0.00276
-0.25%
$ 25.69 million $ 96,257
Oct 5, 2 AM $ 0.00277
-0.07%
$ 25.68 million $ 95,766
Oct 5, 1 AM $ 0.00276
+0.14%
$ 25.73 million $ 95,812