Wirex Historical Data

WXT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00276
+0.14%
$ 25.73 million $ 95,812
Oct 5, 12 AM $ 0.00276
-0.11%
$ 25.69 million $ 96,565
Oct 4, 11 PM $ 0.00276
-0.61%
$ 25.73 million $ 97,255
Oct 4, 10 PM $ 0.00278
+0.65%
$ 25.83 million $ 97,715
Oct 4, 9 PM $ 0.00276
-0.33%
$ 25.7 million $ 97,640
Oct 4, 8 PM $ 0.00277
+0.40%
$ 25.77 million $ 97,587
Oct 4, 7 PM $ 0.00276
+0.00%
$ 25.66 million $ 97,452
Oct 4, 6 PM $ 0.00276
+0.88%
$ 25.63 million $ 97,559
Oct 4, 5 PM $ 0.00273
+0.33%
$ 25.34 million $ 97,291
Oct 4, 4 PM $ 0.00272
-0.37%
$ 25.31 million $ 97,877
Oct 4, 3 PM $ 0.00274
+0.00%
$ 25.47 million $ 101,562
Oct 4, 2 PM $ 0.00274
-0.29%
$ 25.46 million $ 100,428
Oct 4, 1 PM $ 0.00275
+0.15%
$ 25.54 million $ 100,683
Oct 4, 12 PM $ 0.00274
-0.94%
$ 25.48 million $ 100,977
Oct 4, 11 AM $ 0.00277
+0.33%
$ 25.74 million $ 101,190
Oct 4, 10 AM $ 0.00276
-0.36%
$ 25.69 million $ 98,836
Oct 4, 9 AM $ 0.00276
-0.47%
$ 25.71 million $ 98,220
Oct 4, 8 AM $ 0.00278
+0.07%
$ 25.82 million $ 98,040
Oct 4, 7 AM $ 0.00277
-0.36%
$ 25.79 million $ 97,616
Oct 4, 6 AM $ 0.00278
+0.14%
$ 25.87 million $ 97,255
Oct 4, 5 AM $ 0.00277
-0.47%
$ 25.76 million $ 97,291
Oct 4, 4 AM $ 0.00278
+1.13%
$ 25.94 million $ 97,066
Oct 4, 3 AM $ 0.00275
+0.40%
$ 25.56 million $ 96,071
Oct 4, 2 AM $ 0.00274
-0.04%
$ 25.52 million $ 96,219
Oct 4, 1 AM $ 0.00274
-0.04%
$ 25.48 million $ 96,252
Oct 4, 12 AM $ 0.00274
+0.33%
$ 25.45 million $ 97,994
Oct 3, 11 PM $ 0.00273
-1.12%
$ 25.41 million $ 97,057
Oct 3, 10 PM $ 0.00276
-0.25%
$ 25.69 million $ 96,794
Oct 3, 9 PM $ 0.00277
+0.58%
$ 25.75 million $ 97,037
Oct 3, 8 PM $ 0.00275
-1.23%
$ 25.61 million $ 97,269
Oct 3, 7 PM $ 0.00279
+0.15%
$ 25.93 million $ 97,429
Oct 3, 6 PM $ 0.00279
+0.34%
$ 25.91 million $ 94,968
Oct 3, 5 PM $ 0.00278
-1.54%
$ 25.83 million $ 95,053
Oct 3, 4 PM $ 0.00282
+1.62%
$ 26.25 million $ 94,194
Oct 3, 3 PM $ 0.00278
-0.07%
$ 25.85 million $ 93,147
Oct 3, 2 PM $ 0.00279
-0.85%
$ 25.93 million $ 92,823
Oct 3, 1 PM $ 0.00281
+0.75%
$ 26.15 million $ 92,423
Oct 3, 12 PM $ 0.00279
-0.32%
$ 25.95 million $ 93,952
Oct 3, 11 AM $ 0.0028
+0.54%
$ 26.04 million $ 93,765
Oct 3, 10 AM $ 0.00278
-0.32%
$ 25.87 million $ 93,993
Oct 3, 9 AM $ 0.00279
+0.11%
$ 25.96 million $ 94,118
Oct 3, 8 AM $ 0.00279
-0.27%
$ 25.93 million $ 94,757
Oct 3, 7 AM $ 0.00279
-0.66%
$ 25.98 million $ 95,539
Oct 3, 6 AM $ 0.00282
+0.43%
$ 26.19 million $ 95,546
Oct 3, 5 AM $ 0.0028
+0.79%
$ 26.06 million $ 95,611
Oct 3, 4 AM $ 0.00278
-0.23%
$ 25.84 million $ 97,395
Oct 3, 3 AM $ 0.00279
+0.07%
$ 26 million $ 97,348
Oct 3, 2 AM $ 0.00278
+0.20%
$ 25.87 million $ 96,843
Oct 3, 1 AM $ 0.00277
-0.72%
$ 25.8 million $ 95,608
Oct 3, 12 AM $ 0.00279
+0.47%
$ 26 million $ 95,842