Wirex Historical Data

WXT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00279
+0.47%
$ 26 million $ 95,842
Oct 2, 11 PM $ 0.00278
+0.83%
$ 25.87 million $ 97,296
Oct 2, 10 PM $ 0.00276
-0.07%
$ 25.62 million $ 97,053
Oct 2, 9 PM $ 0.00276
-0.14%
$ 25.69 million $ 97,083
Oct 2, 8 PM $ 0.00277
+0.51%
$ 25.71 million $ 97,092
Oct 2, 7 PM $ 0.00275
-0.22%
$ 25.61 million $ 97,325
Oct 2, 6 PM $ 0.00276
+0.47%
$ 25.65 million $ 97,650
Oct 2, 5 PM $ 0.00275
-0.61%
$ 25.56 million $ 98,343
Oct 2, 4 PM $ 0.00276
+0.55%
$ 25.71 million $ 98,905
Oct 2, 3 PM $ 0.00275
+0.33%
$ 25.57 million $ 99,350
Oct 2, 2 PM $ 0.00274
-0.44%
$ 25.52 million $ 99,289
Oct 2, 1 PM $ 0.00275
-0.36%
$ 25.63 million $ 102,863
Oct 2, 12 PM $ 0.00276
-0.25%
$ 25.65 million $ 103,649
Oct 2, 11 AM $ 0.00276
-0.04%
$ 25.7 million $ 103,799
Oct 2, 10 AM $ 0.00276
-0.22%
$ 25.74 million $ 104,267
Oct 2, 9 AM $ 0.00277
-1.21%
$ 25.8 million $ 104,971
Oct 2, 8 AM $ 0.0028
+1.23%
$ 26.06 million $ 104,783
Oct 2, 7 AM $ 0.00277
+0.47%
$ 25.76 million $ 104,239
Oct 2, 6 AM $ 0.00276
+0.69%
$ 25.71 million $ 104,671
Oct 2, 5 AM $ 0.00275
-1.54%
$ 25.54 million $ 104,669
Oct 2, 4 AM $ 0.00279
+0.47%
$ 25.97 million $ 103,138
Oct 2, 3 AM $ 0.00278
+0.14%
$ 25.83 million $ 103,180
Oct 2, 2 AM $ 0.00277
+0.04%
$ 25.79 million $ 103,651
Oct 2, 1 AM $ 0.00277
+0.22%
$ 25.74 million $ 104,138
Oct 2, 12 AM $ 0.00276
+3.06%
$ 25.62 million $ 103,872
Oct 1, 11 PM $ 0.00267
-0.22%
$ 24.89 million $ 102,641
Oct 1, 10 PM $ 0.00268
-0.78%
$ 24.9 million $ 102,809
Oct 1, 9 PM $ 0.0027
+0.26%
$ 25.16 million $ 103,047
Oct 1, 8 PM $ 0.0027
-0.30%
$ 25.09 million $ 103,486
Oct 1, 7 PM $ 0.0027
-1.06%
$ 25.12 million $ 103,062
Oct 1, 6 PM $ 0.00273
+0.59%
$ 25.42 million $ 103,161
Oct 1, 5 PM $ 0.00271
+0.37%
$ 25.25 million $ 102,568
Oct 1, 4 PM $ 0.0027
+1.01%
$ 25.15 million $ 102,712
Oct 1, 3 PM $ 0.00268
-0.19%
$ 24.84 million $ 102,364
Oct 1, 2 PM $ 0.00268
-1.11%
$ 24.93 million $ 103,024
Oct 1, 1 PM $ 0.0027
+1.43%
$ 25.15 million $ 101,323
Oct 1, 12 PM $ 0.00266
-0.11%
$ 24.82 million $ 100,701
Oct 1, 11 AM $ 0.00266
-0.11%
$ 24.82 million $ 101,808
Oct 1, 10 AM $ 0.00266
-0.67%
$ 24.8 million $ 101,190
Oct 1, 9 AM $ 0.00269
+0.11%
$ 24.99 million $ 100,486
Oct 1, 8 AM $ 0.00268
-0.41%
$ 24.92 million $ 100,482
Oct 1, 7 AM $ 0.00269
-0.70%
$ 24.99 million $ 100,387
Oct 1, 6 AM $ 0.00271
+0.33%
$ 25.18 million $ 100,434
Oct 1, 5 AM $ 0.0027
+0.15%
$ 25.09 million $ 99,367
Oct 1, 4 AM $ 0.00269
+0.52%
$ 25.03 million $ 99,949
Oct 1, 3 AM $ 0.00267
+0.15%
$ 24.84 million $ 99,807
Oct 1, 2 AM $ 0.00267
-0.56%
$ 24.86 million $ 99,325
Oct 1, 1 AM $ 0.00269
+0.56%
$ 24.95 million $ 98,961
Oct 1, 12 AM $ 0.00268
-0.04%
$ 24.87 million $ 99,166
Download