Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000481
+0.00%
$479,899 $312,821
Yesterday $0.000473
-2.67%
$472,901 $306,643
Oct 12, 2026 $0.000485
-2.94%
$485,398 $295,303
Oct 11, 2026 $0.0005
-6.41%
$499,795 $331,088
Oct 10, 2026 $0.000533
-5.44%
$534,588 $314,855
Oct 9, 2026 $0.000564
-1.09%
$563,782 $301,606
Oct 8, 2026 $0.00057
-3.06%
$569,881 $298,973
Oct 7, 2026 $0.000588
+0.14%
$587,877 $312,720
Oct 6, 2026 $0.000586
-4.42%
$586,777 $337,189
Oct 5, 2026 $0.000614
-6.10%
$612,872 $298,424
Oct 4, 2026 $0.000654
-2.65%
$653,763 $292,970
Oct 3, 2026 $0.000673
-3.04%
$671,459 $285,419
Oct 2, 2026 $0.000694
-1.01%
$693,755 $287,862
Oct 1, 2026 $0.000702
-1.27%
$700,953 $287,446
Sep 30, 2026 $0.000711
-1.02%
$710,851 $295,490
Sep 29, 2026 $0.000719
-3.65%
$716,850 $311,517
Sep 28, 2026 $0.000746
-5.78%
$745,944 $290,486
Sep 27, 2026 $0.00079
-2.16%
$791,734 $297,917
Sep 26, 2026 $0.000807
-2.42%
$807,231 $287,898
Sep 25, 2026 $0.000827
-8.34%
$826,827 $306,867
Sep 24, 2026 $0.000901
-0.79%
$901,711 $282,334
Sep 23, 2026 $0.000905
-2.03%
$907,810 $316,019
Sep 22, 2026 $0.000926
-0.98%
$923,806 $295,587
Sep 21, 2026 $0.000934
-2.07%
$934,804 $449,253
Sep 20, 2026 $0.000954
-4.61%
$953,500 $426,258
Sep 19, 2026 $0.000999
-2.24%
$999,491 $282,295
Sep 18, 2026 $0.00102
+12.79%
$1.02 million $361,934
Sep 17, 2026 $0.000906
-2.46%
$906,810 $336,899
Sep 16, 2026 $0.000929
-0.55%
$928,405 $334,835
Sep 15, 2026 $0.000934
-1.37%
$934,804 $275,717
Sep 14, 2026 $0.000948
+1.38%
$948,601 $282,081
Sep 13, 2026 $0.000937
+1.05%
$934,904 $285,988
Sep 12, 2026 $0.000928
-4.82%
$927,106 $305,786
Sep 11, 2026 $0.000974
-0.82%
$974,796 $294,481
Sep 10, 2026 $0.000983
+4.09%
$981,794 $348,064
Sep 9, 2026 $0.000943
-5.60%
$944,202 $301,204
Sep 8, 2026 $0.001
+6.91%
$998,791 $456,291
Sep 7, 2026 $0.000938
-1.77%
$936,404 $457,527
Sep 6, 2026 $0.000954
-2.86%
$954,300 $326,582
Sep 5, 2026 $0.000981
+4.64%
$981,694 $313,620
Sep 4, 2026 $0.000937
-5.09%
$937,304 $319,802
Sep 3, 2026 $0.000988
-1.98%
$986,693 $355,278
Sep 2, 2026 $0.00101
+1.11%
$1.01 million $324,022
Sep 1, 2026 $0.000992
+1.88%
$993,792 $313,204
Aug 31, 2026 $0.000976
-1.41%
$973,596 $323,363
Aug 30, 2026 $0.000991
-4.99%
$989,793 $329,506
Aug 29, 2026 $0.00104
-3.79%
$1.04 million $310,279
Aug 28, 2026 $0.00108
+0.47%
$1.08 million $303,093
Aug 27, 2026 $0.00107
-2.06%
$1.07 million $323,899
Aug 26, 2026 $0.0011
+1.93%
$1.1 million $312,427
Download