Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00328
-0.30%
$30.51 million $1.31 million
Jun 24, 2025 $0.00329
-1.33%
$30.6 million $1.4 million
Jun 23, 2025 $0.00334
+0.76%
$31.02 million $1.99 million
Jun 22, 2025 $0.00331
-1.01%
$30.78 million $2.09 million
Jun 21, 2025 $0.00334
-0.61%
$31.1 million $1.06 million
Jun 20, 2025 $0.00336
-0.12%
$31.29 million $1.43 million
Jun 19, 2025 $0.00337
-0.34%
$31.32 million $894,119
Jun 18, 2025 $0.00338
-1.18%
$31.43 million $1.41 million
Jun 17, 2025 $0.00343
-0.48%
$31.86 million $1.78 million
Jun 16, 2025 $0.00344
-2.28%
$32.01 million $1.52 million
Jun 15, 2025 $0.00352
-0.37%
$32.76 million $942,849
Jun 14, 2025 $0.00354
+11.97%
$32.89 million $1.24 million
Jun 13, 2025 $0.00316
+6.72%
$29.37 million $2.26 million
Jun 12, 2025 $0.00296
+2.55%
$27.52 million $1.53 million
Jun 11, 2025 $0.00288
+0.89%
$26.83 million $2.86 million
Jun 10, 2025 $0.00286
-0.29%
$26.59 million $3.15 million
Jun 9, 2025 $0.00287
-0.23%
$26.67 million $2.72 million
Jun 8, 2025 $0.00287
+0.34%
$26.73 million $1.65 million
Jun 7, 2025 $0.00286
-0.02%
$26.64 million $1.76 million
Jun 6, 2025 $0.00287
-0.23%
$26.66 million $2.93 million
Jun 5, 2025 $0.00287
-0.99%
$26.73 million $2.69 million
Jun 4, 2025 $0.0029
-2.34%
$26.99 million $2.25 million
Jun 3, 2025 $0.00297
+12.16%
$27.64 million $2.7 million
Jun 2, 2025 $0.00265
+0.81%
$24.66 million $1.33 million
Jun 1, 2025 $0.00263
-0.65%
$24.48 million $1.07 million
May 31, 2025 $0.00265
+1.04%
$24.64 million $1.22 million
May 30, 2025 $0.00262
-1.49%
$24.39 million $1.89 million
May 29, 2025 $0.00266
+0.73%
$24.76 million $1.71 million
May 28, 2025 $0.00265
-3.20%
$24.62 million $1.58 million
May 27, 2025 $0.00274
-1.07%
$25.44 million $1.86 million
May 26, 2025 $0.00277
+18.71%
$25.72 million $1.51 million
May 25, 2025 $0.00233
-9.34%
$21.67 million $1.02 million
May 24, 2025 $0.00257
+2.11%
$23.9 million $1.08 million
May 23, 2025 $0.00252
+7.16%
$23.4 million $1.65 million
May 22, 2025 $0.00235
-0.63%
$21.84 million $1.99 million
May 21, 2025 $0.00236
-15.11%
$21.97 million $2.1 million
May 20, 2025 $0.00278
+0.18%
$25.87 million $1.9 million
May 19, 2025 $0.00278
-4.22%
$25.83 million $2.39 million
May 18, 2025 $0.0029
+1.18%
$26.94 million $1.74 million
May 17, 2025 $0.00286
+0.62%
$26.62 million $1.31 million
May 16, 2025 $0.00285
+6.47%
$26.46 million $1.52 million
May 15, 2025 $0.00267
+7.90%
$24.79 million $1.3 million
May 14, 2025 $0.00248
-7.55%
$23.08 million $1.15 million
May 13, 2025 $0.0027
+0.65%
$25.07 million $1.49 million
May 12, 2025 $0.00268
-6.90%
$24.88 million $1.79 million
May 11, 2025 $0.00286
-1.13%
$26.59 million $1.72 million
May 10, 2025 $0.00289
+4.83%
$26.89 million $1.42 million
May 9, 2025 $0.00277
-3.89%
$25.81 million $2.38 million
May 8, 2025 $0.00289
+12.97%
$26.88 million $2.32 million
May 7, 2025 $0.00256
-7.93%
$23.81 million $1.06 million