Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.000833
-1.17%
$832,925 $305,850
Sep 26, 3 AM $0.00084
+1.66%
$839,824 $305,995
Sep 26, 2 AM $0.000827
+0.17%
$826,827 $305,961
Sep 26, 1 AM $0.000824
-0.33%
$823,927 $305,120
Sep 26, 12 AM $0.000827
-0.02%
$826,627 $305,685
Sep 25, 11 PM $0.000827
+0.69%
$826,527 $306,867
Sep 25, 10 PM $0.000822
+0.12%
$821,828 $307,065
Sep 25, 9 PM $0.000822
+0.74%
$821,828 $307,329
Sep 25, 8 PM $0.000816
-2.23%
$816,229 $308,124
Sep 25, 7 PM $0.000833
-1.07%
$832,826 $305,663
Sep 25, 6 PM $0.000847
-1.85%
$846,823 $292,073
Sep 25, 5 PM $0.000861
-1.11%
$861,120 $288,660
Sep 25, 4 PM $0.000871
+1.04%
$870,818 $287,895
Sep 25, 3 PM $0.000861
-0.75%
$860,820 $287,692
Sep 25, 2 PM $0.000867
-0.28%
$866,718 $288,492
Sep 25, 1 PM $0.000871
+1.60%
$870,818 $287,946
Sep 25, 12 PM $0.000858
+0.06%
$857,820 $288,782
Sep 25, 11 AM $0.000858
-4.13%
$857,820 $288,293
Sep 25, 10 AM $0.000894
-0.90%
$893,413 $278,090
Sep 25, 9 AM $0.0009
-1.09%
$899,811 $283,561
Sep 25, 8 AM $0.00091
-0.07%
$909,309 $282,605
Sep 25, 7 AM $0.000911
+0.41%
$910,809 $282,430
Sep 25, 6 AM $0.000907
-0.21%
$906,910 $282,264
Sep 25, 5 AM $0.00091
-0.24%
$909,609 $282,499
Sep 25, 4 AM $0.000911
+0.66%
$910,809 $284,111
Sep 25, 3 AM $0.000904
+0.38%
$903,911 $283,802
Sep 25, 2 AM $0.000899
-0.99%
$898,812 $283,031
Sep 25, 1 AM $0.000906
+0.22%
$905,810 $283,503
Sep 25, 12 AM $0.000901
-0.06%
$901,211 $283,746
Sep 24, 11 PM $0.000901
-0.24%
$900,611 $282,334
Sep 24, 10 PM $0.000902
-0.17%
$902,211 $283,051
Sep 24, 9 PM $0.000902
+0.23%
$901,911 $283,822
Sep 24, 8 PM $0.000901
-0.33%
$900,811 $283,699
Sep 24, 7 PM $0.000904
-0.50%
$903,711 $285,167
Sep 24, 6 PM $0.000909
-0.21%
$908,910 $285,741
Sep 24, 5 PM $0.000911
+0.74%
$910,509 $287,781
Sep 24, 4 PM $0.000904
-0.66%
$903,311 $288,189
Sep 24, 3 PM $0.000908
-0.72%
$908,210 $301,310
Sep 24, 2 PM $0.000914
+1.44%
$913,809 $300,451
Sep 24, 1 PM $0.000901
-0.10%
$901,011 $302,352
Sep 24, 12 PM $0.000902
-0.32%
$901,911 $302,826
Sep 24, 11 AM $0.000904
+0.44%
$903,811 $302,090
Sep 24, 10 AM $0.000902
-0.07%
$901,411 $303,031
Sep 24, 9 AM $0.000901
-0.74%
$901,111 $302,949
Sep 24, 8 AM $0.000905
-0.22%
$904,810 $313,360
Sep 24, 7 AM $0.000906
-0.97%
$905,910 $314,450
Sep 24, 6 AM $0.000913
+0.11%
$912,809 $316,773
Sep 24, 5 AM $0.000912
-0.11%
$911,809 $317,889
Sep 24, 4 AM $0.000913
-0.44%
$912,809 $316,630
Sep 24, 3 AM $0.00092
+0.32%
$919,707 $315,997