Wirex Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00121
+0.25%
$ 12.09 million $ 301,558
Jul 25, 5 AM $ 0.00121
-0.58%
$ 12.07 million $ 301,324
Jul 25, 4 AM $ 0.00122
+0.16%
$ 12.16 million $ 330,972
Jul 25, 3 AM $ 0.00121
+0.33%
$ 12.12 million $ 337,711
Jul 25, 2 AM $ 0.00121
+0.55%
$ 12.13 million $ 337,471
Jul 25, 1 AM $ 0.00121
-0.37%
$ 12.05 million $ 338,292
Jul 25, 12 AM $ 0.00121
-0.17%
$ 12.08 million $ 337,155
Jul 24, 11 PM $ 0.00121
-0.57%
$ 12.1 million $ 337,759
Jul 24, 10 PM $ 0.00122
+0.00%
$ 12.17 million $ 336,539
Jul 24, 9 PM $ 0.00122
+0.00%
$ 12.16 million $ 337,998
Jul 24, 8 PM $ 0.00122
+0.00%
$ 12.17 million $ 338,330
Jul 24, 7 PM $ 0.00122
-0.03%
$ 12.17 million $ 338,436
Jul 24, 6 PM $ 0.00122
-0.77%
$ 12.16 million $ 337,369
Jul 24, 5 PM $ 0.00122
-0.33%
$ 12.23 million $ 337,732
Jul 24, 4 PM $ 0.00123
+0.14%
$ 12.29 million $ 338,138
Jul 24, 3 PM $ 0.00123
+0.51%
$ 12.28 million $ 338,865
Jul 24, 2 PM $ 0.00122
-0.73%
$ 12.23 million $ 338,942
Jul 24, 1 PM $ 0.00123
-0.08%
$ 12.3 million $ 338,876
Jul 24, 12 PM $ 0.00123
+0.57%
$ 12.33 million $ 352,739
Jul 24, 11 AM $ 0.00123
-0.05%
$ 12.27 million $ 352,265
Jul 24, 10 AM $ 0.00122
+0.06%
$ 12.25 million $ 352,513
Jul 24, 9 AM $ 0.00122
-0.87%
$ 12.23 million $ 351,932
Jul 24, 8 AM $ 0.00124
-0.05%
$ 12.36 million $ 351,466
Jul 24, 7 AM $ 0.00124
-0.91%
$ 12.37 million $ 347,082
Jul 24, 6 AM $ 0.00125
+0.43%
$ 12.5 million $ 346,676
Jul 24, 5 AM $ 0.00124
-0.08%
$ 12.42 million $ 347,034
Jul 24, 4 AM $ 0.00124
+0.07%
$ 12.43 million $ 291,942
Jul 24, 3 AM $ 0.00124
-1.03%
$ 12.42 million $ 280,296
Jul 24, 2 AM $ 0.00125
+0.40%
$ 12.55 million $ 280,220
Jul 24, 1 AM $ 0.00125
+0.08%
$ 12.49 million $ 274,487
Jul 24, 12 AM $ 0.00125
-0.32%
$ 12.46 million $ 274,021
Jul 23, 11 PM $ 0.00125
+0.08%
$ 12.5 million $ 280,073
Jul 23, 10 PM $ 0.00125
+0.08%
$ 12.51 million $ 280,398
Jul 23, 9 PM $ 0.00125
-0.32%
$ 12.53 million $ 279,773
Jul 23, 8 PM $ 0.00126
-0.16%
$ 12.57 million $ 280,196
Jul 23, 7 PM $ 0.00126
-0.17%
$ 12.59 million $ 281,168
Jul 23, 6 PM $ 0.00126
+0.33%
$ 12.61 million $ 281,864
Jul 23, 5 PM $ 0.00126
+0.57%
$ 12.59 million $ 289,987
Jul 23, 4 PM $ 0.00125
+0.15%
$ 12.55 million $ 290,692
Jul 23, 3 PM $ 0.00125
+0.97%
$ 12.54 million $ 290,528
Jul 23, 2 PM $ 0.00124
-0.40%
$ 12.42 million $ 291,131
Jul 23, 1 PM $ 0.00125
+3.22%
$ 12.5 million $ 290,537
Jul 23, 12 PM $ 0.00121
-0.42%
$ 12.11 million $ 273,546
Jul 23, 11 AM $ 0.00122
+0.10%
$ 12.15 million $ 278,837
Jul 23, 10 AM $ 0.00121
+0.83%
$ 12.14 million $ 272,581
Jul 23, 9 AM $ 0.0012
+0.33%
$ 12.05 million $ 273,422
Jul 23, 8 AM $ 0.0012
-0.50%
$ 12.03 million $ 273,337
Jul 23, 7 AM $ 0.00121
-0.49%
$ 12.08 million $ 275,092
Jul 23, 6 AM $ 0.00121
+0.33%
$ 12.14 million $ 275,620
Jul 23, 5 AM $ 0.00121
+0.33%
$ 12.1 million $ 275,720