Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00279
+32.88%
$25.99 million $1.06 million
May 5, 2025 $0.0021
+0.53%
$19.54 million $1.11 million
May 4, 2025 $0.00209
+0.53%
$19.43 million $743,243
May 3, 2025 $0.00208
-2.44%
$19.31 million $688,784
May 2, 2025 $0.00213
-5.83%
$19.83 million $1.05 million
May 1, 2025 $0.00227
-3.00%
$21.07 million $1.77 million
Apr 30, 2025 $0.00234
+7.54%
$21.75 million $1.53 million
Apr 29, 2025 $0.00219
-1.52%
$-- $1.23 million
Apr 28, 2025 $0.00221
+8.23%
$20.55 million $1.46 million
Apr 27, 2025 $0.00204
+2.04%
$18.96 million $952,227
Apr 26, 2025 $0.002
+1.76%
$18.59 million $942,833
Apr 25, 2025 $0.00196
-0.91%
$18.26 million $1.66 million
Apr 24, 2025 $0.00198
-1.24%
$18.42 million $1.47 million
Apr 23, 2025 $0.00201
-7.50%
$18.65 million $1.69 million
Apr 22, 2025 $0.00217
-0.39%
$20.17 million $2.3 million
Apr 21, 2025 $0.00218
-3.04%
$20.24 million $1.41 million
Apr 20, 2025 $0.00224
-0.74%
$20.87 million $985,735
Apr 19, 2025 $0.00226
-2.44%
$21.03 million $969,893
Apr 18, 2025 $0.00232
-1.81%
$21.56 million $1.03 million
Apr 17, 2025 $0.00236
+0.65%
$21.95 million $1.41 million
Apr 16, 2025 $0.00235
-2.24%
$21.82 million $1.59 million
Apr 15, 2025 $0.0024
-3.94%
$22.32 million $1.56 million
Apr 14, 2025 $0.0025
-2.44%
$23.23 million $1.15 million
Apr 13, 2025 $0.00256
-0.82%
$23.8 million $1.04 million
Apr 12, 2025 $0.00258
+0.21%
$24 million $944,544
Apr 11, 2025 $0.00258
-0.84%
$23.95 million $1.22 million
Apr 10, 2025 $0.0026
-1.64%
$24.15 million $1.43 million
Apr 9, 2025 $0.00264
+0.73%
$24.55 million $1.93 million
Apr 8, 2025 $0.00262
-1.28%
$24.38 million $1.44 million
Apr 7, 2025 $0.00265
-2.06%
$24.65 million $2.12 million
Apr 6, 2025 $0.0027
-1.58%
$25.13 million $1.15 million
Apr 5, 2025 $0.00275
-0.64%
$25.54 million $758,930
Apr 4, 2025 $0.00277
-0.88%
$25.73 million $1.28 million
Apr 3, 2025 $0.00279
+2.61%
$25.94 million $1.26 million
Apr 2, 2025 $0.00272
+1.13%
$25.31 million $1.32 million
Apr 1, 2025 $0.00269
-5.19%
$25 million $1.01 million
Mar 31, 2025 $0.00284
+1.07%
$26.37 million $424,564
Mar 30, 2025 $0.00281
+0.39%
$26.11 million $419,636
Mar 29, 2025 $0.0028
+1.34%
$26 million $431,131
Mar 28, 2025 $0.00276
+0.55%
$25.66 million $403,979
Mar 27, 2025 $0.00274
+0.36%
$25.52 million $425,801
Mar 26, 2025 $0.00273
+2.28%
$25.43 million $426,734
Mar 25, 2025 $0.00267
+12.11%
$24.88 million $414,640
Mar 24, 2025 $0.00239
-1.65%
$22.19 million $359,029
Mar 23, 2025 $0.00243
-9.07%
$22.55 million $838,850
Mar 22, 2025 $0.00267
+1.02%
$24.8 million $543,871
Mar 21, 2025 $0.00261
+1.32%
$24.28 million $578,807
Mar 20, 2025 $0.00258
-0.10%
$23.96 million $1.07 million
Mar 19, 2025 $0.00258
+1.39%
$23.99 million $1.12 million
Mar 18, 2025 $0.00254
-1.07%
$23.66 million $983,381