Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.00092
+0.32%
$919,707 $315,997
Sep 24, 2 AM $0.000915
+0.11%
$914,808 $316,881
Sep 24, 1 AM $0.000914
+0.66%
$913,809 $316,651
Sep 24, 12 AM $0.000907
-0.11%
$906,810 $316,164
Sep 23, 11 PM $0.000905
-0.14%
$905,010 $316,019
Sep 23, 10 PM $0.000906
+0.11%
$905,810 $314,532
Sep 23, 9 PM $0.000904
-0.22%
$903,811 $314,046
Sep 23, 8 PM $0.000904
+0.22%
$903,811 $313,389
Sep 23, 7 PM $0.000904
+0.34%
$903,911 $312,409
Sep 23, 6 PM $0.000904
+0.30%
$903,811 $311,210
Sep 23, 5 PM $0.000901
-0.11%
$900,811 $309,031
Sep 23, 4 PM $0.0009
-0.10%
$899,811 $309,311
Sep 23, 3 PM $0.0009
-0.55%
$899,811 $296,651
Sep 23, 2 PM $0.000904
-0.32%
$903,811 $297,240
Sep 23, 1 PM $0.000906
+0.11%
$905,810 $296,810
Sep 23, 12 PM $0.000905
+0.23%
$905,010 $307,577
Sep 23, 11 AM $0.000901
+1.01%
$900,811 $307,689
Sep 23, 10 AM $0.000898
-0.37%
$897,712 $307,859
Sep 23, 9 AM $0.000902
-3.32%
$901,811 $308,881
Sep 23, 8 AM $0.000929
+0.14%
$929,005 $297,418
Sep 23, 7 AM $0.000926
+0.08%
$926,006 $296,188
Sep 23, 6 AM $0.000929
-0.21%
$928,805 $293,855
Sep 23, 5 AM $0.000929
+0.43%
$928,805 $292,623
Sep 23, 4 AM $0.000925
+0.65%
$924,806 $291,301
Sep 23, 3 AM $0.000921
-0.45%
$920,907 $291,570
Sep 23, 2 AM $0.000926
-0.14%
$925,806 $292,254
Sep 23, 1 AM $0.000927
-0.43%
$926,906 $292,739
Sep 23, 12 AM $0.000934
+1.08%
$933,804 $294,051
Sep 22, 11 PM $0.000926
+0.30%
$925,606 $295,587
Sep 22, 10 PM $0.000924
+1.37%
$923,806 $296,309
Sep 22, 9 PM $0.000911
+0.34%
$910,909 $295,133
Sep 22, 8 PM $0.000909
-1.42%
$908,710 $295,756
Sep 22, 7 PM $0.000919
+0.26%
$919,307 $295,924
Sep 22, 6 PM $0.000917
+1.21%
$916,808 $302,877
Sep 22, 5 PM $0.000906
+0.12%
$905,810 $301,600
Sep 22, 4 PM $0.000902
+0.11%
$901,811 $303,925
Sep 22, 3 PM $0.000901
-1.63%
$900,811 $304,018
Sep 22, 2 PM $0.000915
+0.76%
$914,808 $303,790
Sep 22, 1 PM $0.000909
-3.71%
$908,810 $302,591
Sep 22, 12 PM $0.000941
-0.32%
$940,803 $291,919
Sep 22, 11 AM $0.000947
+2.05%
$946,802 $295,682
Sep 22, 10 AM $0.000927
+0.31%
$926,806 $305,549
Sep 22, 9 AM $0.000924
+0.12%
$923,806 $311,156
Sep 22, 8 AM $0.000923
-0.36%
$922,507 $314,651
Sep 22, 7 AM $0.000931
+0.43%
$930,805 $334,323
Sep 22, 6 AM $0.000923
-0.03%
$922,607 $345,730
Sep 22, 5 AM $0.000923
-0.82%
$922,707 $353,591
Sep 22, 4 AM $0.000931
-1.38%
$930,805 $361,557
Sep 22, 3 AM $0.000946
+0.75%
$945,802 $380,459
Sep 22, 2 AM $0.000942
+0.20%
$941,803 $405,531