Wirex Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00121
-0.74%
$ 12.06 million $ 276,228
Jul 23, 3 AM $ 0.00122
-0.16%
$ 12.16 million $ 282,819
Jul 23, 2 AM $ 0.00122
+0.25%
$ 12.2 million $ 282,686
Jul 23, 1 AM $ 0.00121
-0.16%
$ 12.15 million $ 283,077
Jul 23, 12 AM $ 0.00122
-0.33%
$ 12.19 million $ 283,868
Jul 22, 11 PM $ 0.00122
-0.06%
$ 12.23 million $ 283,953
Jul 22, 10 PM $ 0.00123
-0.68%
$ 12.28 million $ 283,839
Jul 22, 9 PM $ 0.00123
+1.99%
$ 12.35 million $ 283,246
Jul 22, 8 PM $ 0.00121
-0.17%
$ 12.09 million $ 283,568
Jul 22, 7 PM $ 0.00121
-0.64%
$ 12.12 million $ 280,986
Jul 22, 6 PM $ 0.00122
-1.55%
$ 12.19 million $ 281,732
Jul 22, 5 PM $ 0.00124
-0.24%
$ 12.37 million $ 273,836
Jul 22, 4 PM $ 0.00124
+0.24%
$ 12.4 million $ 273,312
Jul 22, 3 PM $ 0.00124
-0.16%
$ 12.37 million $ 273,801
Jul 22, 2 PM $ 0.00123
+0.51%
$ 12.34 million $ 273,435
Jul 22, 1 PM $ 0.00123
-0.15%
$ 12.27 million $ 274,202
Jul 22, 12 PM $ 0.00123
+1.20%
$ 12.3 million $ 273,322
Jul 22, 11 AM $ 0.00122
-0.16%
$ 12.17 million $ 264,400
Jul 22, 10 AM $ 0.00122
+0.33%
$ 12.2 million $ 263,937
Jul 22, 9 AM $ 0.00122
-0.90%
$ 12.17 million $ 263,540
Jul 22, 8 AM $ 0.00123
+1.23%
$ 12.3 million $ 263,558
Jul 22, 7 AM $ 0.00122
-0.49%
$ 12.16 million $ 262,035
Jul 22, 6 AM $ 0.00122
+0.16%
$ 12.19 million $ 261,408
Jul 22, 5 AM $ 0.00122
-0.16%
$ 12.17 million $ 261,943
Jul 22, 4 AM $ 0.00122
+0.16%
$ 12.21 million $ 267,744
Jul 22, 3 AM $ 0.00122
-0.15%
$ 12.19 million $ 267,641
Jul 22, 2 AM $ 0.00122
-0.57%
$ 12.17 million $ 268,646
Jul 22, 1 AM $ 0.00122
+0.99%
$ 12.22 million $ 267,831
Jul 22, 12 AM $ 0.00121
-0.82%
$ 12.12 million $ 266,892
Jul 21, 11 PM $ 0.00122
-0.33%
$ 12.21 million $ 268,363
Jul 21, 10 PM $ 0.00122
+0.32%
$ 12.24 million $ 268,465
Jul 21, 9 PM $ 0.00122
-0.56%
$ 12.22 million $ 269,090
Jul 21, 8 PM $ 0.00123
-0.65%
$ 12.29 million $ 270,388
Jul 21, 7 PM $ 0.00124
-0.16%
$ 12.36 million $ 272,497
Jul 21, 6 PM $ 0.00124
+0.81%
$ 12.39 million $ 272,280
Jul 21, 5 PM $ 0.00123
-0.11%
$ 12.28 million $ 272,470
Jul 21, 4 PM $ 0.00123
-0.85%
$ 12.26 million $ 271,245
Jul 21, 3 PM $ 0.00124
-0.56%
$ 12.38 million $ 270,634
Jul 21, 2 PM $ 0.00124
+0.73%
$ 12.44 million $ 270,919
Jul 21, 1 PM $ 0.00123
-0.73%
$ 12.32 million $ 270,743
Jul 21, 12 PM $ 0.00124
+0.15%
$ 12.43 million $ 271,957
Jul 21, 11 AM $ 0.00124
+0.16%
$ 12.41 million $ 272,569
Jul 21, 10 AM $ 0.00124
-0.61%
$ 12.37 million $ 272,587
Jul 21, 9 AM $ 0.00125
+1.29%
$ 12.47 million $ 272,082
Jul 21, 8 AM $ 0.00123
+0.72%
$ 12.32 million $ 273,075
Jul 21, 7 AM $ 0.00122
+0.08%
$ 12.22 million $ 275,470
Jul 21, 6 AM $ 0.00122
+0.08%
$ 12.24 million $ 275,513
Jul 21, 5 AM $ 0.00122
-0.16%
$ 12.21 million $ 275,143
Jul 21, 4 AM $ 0.00122
+0.00%
$ 12.25 million $ 275,416
Jul 21, 3 AM $ 0.00123
-0.25%
$ 12.3 million $ 275,604