Wirex Token Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00123
-0.25%
$ 12.3 million $ 275,604
Jul 21, 2 AM $ 0.00123
-0.57%
$ 12.29 million $ 275,557
Jul 21, 1 AM $ 0.00124
-0.84%
$ 12.39 million $ 276,407
Jul 21, 12 AM $ 0.00125
+1.26%
$ 12.48 million $ 277,669
Jul 20, 11 PM $ 0.00124
+0.24%
$ 12.36 million $ 277,427
Jul 20, 10 PM $ 0.00123
-0.40%
$ 12.32 million $ 280,608
Jul 20, 9 PM $ 0.00123
+0.32%
$ 12.35 million $ 280,547
Jul 20, 8 PM $ 0.00123
-2.53%
$ 12.31 million $ 281,690
Jul 20, 7 PM $ 0.00126
+1.61%
$ 12.64 million $ 281,591
Jul 20, 6 PM $ 0.00125
+0.56%
$ 12.48 million $ 283,086
Jul 20, 5 PM $ 0.00124
-1.12%
$ 12.41 million $ 282,685
Jul 20, 4 PM $ 0.00126
+0.56%
$ 12.55 million $ 283,059
Jul 20, 3 PM $ 0.00125
-0.15%
$ 12.49 million $ 286,583
Jul 20, 2 PM $ 0.00125
+0.01%
$ 12.49 million $ 287,061
Jul 20, 1 PM $ 0.00125
-0.17%
$ 12.5 million $ 286,398
Jul 20, 12 PM $ 0.00126
+0.32%
$ 12.56 million $ 283,792
Jul 20, 11 AM $ 0.00126
-0.77%
$ 12.55 million $ 284,332
Jul 20, 10 AM $ 0.00127
+0.69%
$ 12.66 million $ 284,200
Jul 20, 9 AM $ 0.00126
-0.16%
$ 12.56 million $ 285,438
Jul 20, 8 AM $ 0.00126
-0.86%
$ 12.63 million $ 285,897
Jul 20, 7 AM $ 0.00128
+0.23%
$ 12.75 million $ 283,380
Jul 20, 6 AM $ 0.00127
+0.23%
$ 12.73 million $ 283,199
Jul 20, 5 AM $ 0.00127
+0.31%
$ 12.75 million $ 282,792
Jul 20, 4 AM $ 0.00127
+0.95%
$ 12.71 million $ 281,529
Jul 20, 3 AM $ 0.00126
-0.01%
$ 12.57 million $ 280,761
Jul 20, 2 AM $ 0.00126
+0.63%
$ 12.6 million $ 280,931
Jul 20, 1 AM $ 0.00125
-0.93%
$ 12.53 million $ 281,178
Jul 20, 12 AM $ 0.00127
+1.29%
$ 12.66 million $ 279,797
Jul 19, 11 PM $ 0.00125
+0.74%
$ 12.48 million $ 280,709
Jul 19, 10 PM $ 0.00124
+0.79%
$ 12.38 million $ 275,829
Jul 19, 9 PM $ 0.00123
-0.49%
$ 12.29 million $ 275,123
Jul 19, 8 PM $ 0.00124
-0.56%
$ 12.38 million $ 273,293
Jul 19, 7 PM $ 0.00124
-0.03%
$ 12.44 million $ 284,644
Jul 19, 6 PM $ 0.00124
-0.61%
$ 12.43 million $ 282,866
Jul 19, 5 PM $ 0.00125
-0.36%
$ 12.51 million $ 286,915
Jul 19, 4 PM $ 0.00125
-0.60%
$ 12.54 million $ 287,927
Jul 19, 3 PM $ 0.00126
+0.73%
$ 12.61 million $ 284,811
Jul 19, 2 PM $ 0.00125
+0.32%
$ 12.51 million $ 285,581
Jul 19, 1 PM $ 0.00124
+0.32%
$ 12.44 million $ 286,764
Jul 19, 12 PM $ 0.00124
+0.65%
$ 12.41 million $ 286,338
Jul 19, 11 AM $ 0.00123
-0.73%
$ 12.33 million $ 286,013
Jul 19, 10 AM $ 0.00124
-1.53%
$ 12.38 million $ 286,415
Jul 19, 9 AM $ 0.00126
+1.16%
$ 12.57 million $ 285,233
Jul 19, 8 AM $ 0.00125
-0.01%
$ 12.47 million $ 284,553
Jul 19, 7 AM $ 0.00125
-1.03%
$ 12.48 million $ 287,739
Jul 19, 6 AM $ 0.00126
+0.00%
$ 12.62 million $ 287,864
Jul 19, 5 AM $ 0.00126
-0.16%
$ 12.57 million $ 287,642
Jul 19, 4 AM $ 0.00126
-0.17%
$ 12.6 million $ 292,363
Jul 19, 3 AM $ 0.00126
-0.30%
$ 12.59 million $ 291,698
Jul 19, 2 AM $ 0.00126
+0.81%
$ 12.63 million $ 291,547