Wirex Token Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,912
4:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,999
4:20 PM $ 0.00113
-0.18%
$ 1.13 million $ 359,102
4:19 PM $ 0.00113
+0.27%
$ 1.13 million $ 358,920
4:18 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,737
4:17 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,787
4:16 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,757
4:15 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,715
4:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,739
4:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,785
4:12 PM $ 0.00113
+0.18%
$ 1.13 million $ 358,749
4:11 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,809
4:10 PM $ 0.00113
+0.18%
$ 1.13 million $ 358,630
4:09 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,620
4:08 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,520
4:07 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,501
4:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,558
4:05 PM $ 0.00113
+0.09%
$ 1.13 million $ 358,801
4:04 PM $ 0.00113
-0.18%
$ 1.13 million $ 358,716
4:03 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,041
4:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,965
4:01 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,714
4:00 PM $ 0.00113
-0.26%
$ 1.13 million $ 358,816
3:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,758
3:58 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,730
3:57 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,855
3:56 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,899
3:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,887
3:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,830
3:53 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,826
3:52 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,737
3:51 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,674
3:50 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,804
3:49 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,841
3:48 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,858
3:47 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,985
3:46 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,987
3:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,008
3:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,965
3:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,896
3:42 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,888
3:41 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,123
3:40 PM $ 0.00113
-0.17%
$ 1.13 million $ 359,119
3:39 PM $ 0.00113
-0.09%
$ 1.13 million $ 359,194
3:38 PM $ 0.00114
+0.00%
$ 1.13 million $ 359,238
3:37 PM $ 0.00114
+0.26%
$ 1.13 million $ 359,109
3:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,056
3:35 PM $ 0.00113
+0.26%
$ 1.13 million $ 359,070
3:34 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,154
3:33 PM $ 0.00113
+0.17%
$ 1.13 million $ 359,095