Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00272
-0.40%
$25.27 million $909,261
Jan 25, 2025 $0.00273
-1.44%
$25.4 million $952,567
Jan 24, 2025 $0.00277
+1.55%
$25.77 million $1.16 million
Jan 23, 2025 $0.00273
+1.11%
$25.36 million $1.17 million
Jan 22, 2025 $0.0027
-3.83%
$25.09 million $1.09 million
Jan 21, 2025 $0.0028
-2.65%
$26.08 million $1.21 million
Jan 20, 2025 $0.00288
-6.95%
$26.79 million $1.01 million
Jan 19, 2025 $0.00309
+1.46%
$28.76 million $825,810
Jan 18, 2025 $0.00305
-0.91%
$28.33 million $782,092
Jan 17, 2025 $0.00307
-1.50%
$28.58 million $731,591
Jan 16, 2025 $0.00312
-0.26%
$29.02 million $751,436
Jan 15, 2025 $0.00313
-3.84%
$29.09 million $714,432
Jan 14, 2025 $0.00325
+1.60%
$30.23 million $681,090
Jan 13, 2025 $0.0032
-2.96%
$29.75 million $712,110
Jan 12, 2025 $0.0033
-1.40%
$30.65 million $563,720
Jan 11, 2025 $0.00334
+0.01%
$31.08 million $623,791
Jan 10, 2025 $0.00334
-1.42%
$31.08 million $746,892
Jan 9, 2025 $0.00339
-4.68%
$31.54 million $752,324
Jan 8, 2025 $0.00356
+0.31%
$33.14 million $793,130
Jan 7, 2025 $0.00355
-0.03%
$33.03 million $751,839
Jan 6, 2025 $0.00355
+0.94%
$33.03 million $831,921
Jan 5, 2025 $0.00353
-0.46%
$32.79 million $680,455
Jan 4, 2025 $0.00354
-0.50%
$32.96 million $801,539
Jan 3, 2025 $0.00356
+0.50%
$33.11 million $822,940
Jan 2, 2025 $0.00355
-0.64%
$32.97 million $921,811
Jan 1, 2025 $0.00357
+2.81%
$33.18 million $762,491
Dec 31, 2024 $0.00348
-0.82%
$32.34 million $890,911
Dec 30, 2024 $0.00351
-0.95%
$32.61 million $913,084
Dec 29, 2024 $0.00353
+0.75%
$32.85 million $806,082
Dec 28, 2024 $0.00351
-0.75%
$32.61 million $820,455
Dec 27, 2024 $0.00353
-2.10%
$32.85 million $979,422
Dec 26, 2024 $0.00361
+0.70%
$33.55 million $882,301
Dec 25, 2024 $0.00358
-0.81%
$33.3 million $899,996
Dec 24, 2024 $0.00361
-0.11%
$33.57 million $937,029
Dec 23, 2024 $0.00361
-0.62%
$33.61 million $971,877
Dec 22, 2024 $0.00364
-0.56%
$33.81 million $1.04 million
Dec 21, 2024 $0.00366
-2.74%
$34.04 million $1.21 million
Dec 20, 2024 $0.00376
+2.74%
$35 million $1.55 million
Dec 19, 2024 $0.00366
-1.88%
$34.07 million $1.5 million
Dec 18, 2024 $0.00373
-1.28%
$34.65 million $1.3 million
Dec 17, 2024 $0.00378
+6.19%
$35.11 million $1.2 million
Dec 16, 2024 $0.00356
-0.56%
$33.07 million $1.18 million
Dec 15, 2024 $0.00357
+1.78%
$33.24 million $926,741
Dec 14, 2024 $0.00351
+0.97%
$32.66 million $1.53 million
Dec 13, 2024 $0.00348
-0.21%
$32.37 million $1.86 million
Dec 12, 2024 $0.00349
+0.38%
$32.42 million $1.63 million
Dec 11, 2024 $0.00347
+1.70%
$32.25 million $1.39 million
Dec 10, 2024 $0.00341
-3.34%
$31.68 million $2.19 million
Dec 9, 2024 $0.00353
-1.17%
$32.83 million $1.72 million
Dec 8, 2024 $0.00357
+2.79%
$33.22 million $1.73 million