Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirex Token Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.001
+0.13%
$1 million $284,242
Sep 19, 11 PM $0.000999
+0.44%
$999,191 $282,295
Sep 19, 10 PM $0.000994
-0.31%
$993,692 $282,542
Sep 19, 9 PM $0.000996
-0.07%
$996,091 $283,706
Sep 19, 8 PM $0.000998
+0.83%
$997,591 $282,720
Sep 19, 7 PM $0.000991
-0.91%
$990,792 $284,092
Sep 19, 6 PM $0.001
-0.63%
$999,491 $285,683
Sep 19, 5 PM $0.001
+0.40%
$1 million $286,812
Sep 19, 4 PM $0.001
-0.93%
$999,391 $288,636
Sep 19, 3 PM $0.00101
+0.39%
$1.01 million $291,306
Sep 19, 2 PM $0.00101
+0.54%
$1.01 million $356,922
Sep 19, 1 PM $0.001
+0.34%
$1 million $356,548
Sep 19, 12 PM $0.001
-0.50%
$1 million $353,909
Sep 19, 11 AM $0.00101
-0.58%
$1.01 million $355,317
Sep 19, 10 AM $0.00102
+0.90%
$1.02 million $357,721
Sep 19, 9 AM $0.00101
-0.42%
$1.01 million $360,610
Sep 19, 8 AM $0.00101
-0.11%
$1.01 million $361,476
Sep 19, 7 AM $0.00101
+1.09%
$1.01 million $360,963
Sep 19, 6 AM $0.001
-1.28%
$1 million $360,599
Sep 19, 5 AM $0.00101
-0.02%
$1.01 million $360,570
Sep 19, 4 AM $0.00101
-0.68%
$1.01 million $361,383
Sep 19, 3 AM $0.00102
-0.58%
$1.02 million $362,297
Sep 19, 2 AM $0.00103
-0.68%
$1.03 million $361,022
Sep 19, 1 AM $0.00103
+0.95%
$1.03 million $360,749
Sep 19, 12 AM $0.00102
+0.07%
$1.02 million $360,441
Sep 18, 11 PM $0.00102
+0.34%
$1.02 million $361,934
Sep 18, 10 PM $0.00102
+0.22%
$1.02 million $364,286
Sep 18, 9 PM $0.00102
-1.01%
$1.02 million $363,158
Sep 18, 8 PM $0.00103
-0.64%
$1.03 million $365,493
Sep 18, 7 PM $0.00103
+0.02%
$1.03 million $365,390
Sep 18, 6 PM $0.00103
-1.24%
$1.03 million $366,478
Sep 18, 5 PM $0.00104
+1.07%
$1.04 million $367,194
Sep 18, 4 PM $0.00103
-0.33%
$1.03 million $367,424
Sep 18, 3 PM $0.00104
+14.46%
$1.04 million $366,572
Sep 18, 2 PM $0.000906
+0.67%
$905,810 $303,322
Sep 18, 1 PM $0.0009
-0.55%
$899,811 $303,105
Sep 18, 12 PM $0.000905
-0.10%
$904,810 $307,511
Sep 18, 11 AM $0.000906
-0.45%
$905,710 $307,615
Sep 18, 10 AM $0.000908
+0.62%
$908,010 $305,751
Sep 18, 9 AM $0.000904
-0.77%
$903,811 $307,109
Sep 18, 8 AM $0.000908
+0.22%
$907,710 $310,448
Sep 18, 7 AM $0.000906
-0.80%
$905,510 $311,832
Sep 18, 6 AM $0.000913
+1.01%
$912,809 $315,011
Sep 18, 5 AM $0.000903
-0.36%
$903,011 $317,819
Sep 18, 4 AM $0.000908
+0.02%
$908,010 $321,294
Sep 18, 3 AM $0.000907
-0.44%
$906,810 $322,986
Sep 18, 2 AM $0.000911
+0.22%
$910,709 $330,149
Sep 18, 1 AM $0.000907
-0.21%
$906,910 $332,685
Sep 18, 12 AM $0.00091
+0.32%
$909,709 $335,660
Sep 17, 11 PM $0.000906
+0.29%
$905,610 $336,899