Wirex Token Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00126
+0.81%
$ 12.63 million $ 291,547
Jul 19, 1 AM $ 0.00125
+0.64%
$ 12.53 million $ 290,881
Jul 19, 12 AM $ 0.00125
-0.72%
$ 12.47 million $ 290,410
Jul 18, 11 PM $ 0.00125
-0.98%
$ 12.52 million $ 289,146
Jul 18, 10 PM $ 0.00127
+2.30%
$ 12.67 million $ 288,946
Jul 18, 9 PM $ 0.00124
-0.58%
$ 12.39 million $ 288,436
Jul 18, 8 PM $ 0.00124
-0.76%
$ 12.45 million $ 288,722
Jul 18, 7 PM $ 0.00125
-0.27%
$ 12.53 million $ 274,111
Jul 18, 6 PM $ 0.00125
+0.41%
$ 12.51 million $ 273,281
Jul 18, 5 PM $ 0.00124
+1.59%
$ 12.44 million $ 269,309
Jul 18, 4 PM $ 0.00122
-0.01%
$ 12.25 million $ 266,951
Jul 18, 3 PM $ 0.00123
-0.66%
$ 12.26 million $ 266,938
Jul 18, 2 PM $ 0.00123
+0.02%
$ 12.34 million $ 264,855
Jul 18, 1 PM $ 0.00124
-0.16%
$ 12.36 million $ 267,749
Jul 18, 12 PM $ 0.00124
-0.16%
$ 12.39 million $ 267,757
Jul 18, 11 AM $ 0.00124
-0.89%
$ 12.41 million $ 267,989
Jul 18, 10 AM $ 0.00125
+0.47%
$ 12.52 million $ 267,515
Jul 18, 9 AM $ 0.00125
+0.02%
$ 12.46 million $ 269,262
Jul 18, 8 AM $ 0.00125
+0.48%
$ 12.46 million $ 269,967
Jul 18, 7 AM $ 0.00124
+0.82%
$ 12.38 million $ 268,042
Jul 18, 6 AM $ 0.00123
+0.37%
$ 12.28 million $ 267,502
Jul 18, 5 AM $ 0.00123
+0.36%
$ 12.25 million $ 267,386
Jul 18, 4 AM $ 0.00122
+0.91%
$ 12.24 million $ 263,510
Jul 18, 3 AM $ 0.00121
+0.91%
$ 12.15 million $ 264,111
Jul 18, 2 AM $ 0.00121
+0.32%
$ 12.06 million $ 264,004
Jul 18, 1 AM $ 0.0012
-0.48%
$ 12.03 million $ 262,764
Jul 18, 12 AM $ 0.00121
+0.00%
$ 12.11 million $ 257,525
Jul 17, 11 PM $ 0.00121
-0.82%
$ 12.07 million $ 258,205
Jul 17, 10 PM $ 0.00121
-0.57%
$ 12.15 million $ 258,360
Jul 17, 9 PM $ 0.00122
-0.16%
$ 12.23 million $ 267,311
Jul 17, 8 PM $ 0.00122
-0.08%
$ 12.25 million $ 267,412
Jul 17, 7 PM $ 0.00123
+0.49%
$ 12.27 million $ 267,807
Jul 17, 6 PM $ 0.00122
+0.91%
$ 12.19 million $ 268,048
Jul 17, 5 PM $ 0.00121
+0.17%
$ 12.09 million $ 270,262
Jul 17, 4 PM $ 0.00121
-0.33%
$ 12.06 million $ 270,822
Jul 17, 3 PM $ 0.00121
-0.16%
$ 12.12 million $ 270,544
Jul 17, 2 PM $ 0.00122
+0.81%
$ 12.17 million $ 282,434
Jul 17, 1 PM $ 0.0012
-0.35%
$ 12.05 million $ 278,785
Jul 17, 12 PM $ 0.0012
-0.74%
$ 12.04 million $ 278,387
Jul 17, 11 AM $ 0.00122
-1.59%
$ 12.15 million $ 277,778
Jul 17, 10 AM $ 0.00123
+1.32%
$ 12.31 million $ 276,770
Jul 17, 9 AM $ 0.00121
-0.74%
$ 12.14 million $ 275,015
Jul 17, 8 AM $ 0.00122
-0.65%
$ 12.22 million $ 263,722
Jul 17, 7 AM $ 0.00123
+0.17%
$ 12.29 million $ 264,559
Jul 17, 6 AM $ 0.00123
+0.06%
$ 12.29 million $ 274,987
Jul 17, 5 AM $ 0.00123
-0.79%
$ 12.25 million $ 275,423
Jul 17, 4 AM $ 0.00124
-0.64%
$ 12.35 million $ 272,312
Jul 17, 3 AM $ 0.00124
-0.08%
$ 12.44 million $ 272,419
Jul 17, 2 AM $ 0.00125
+0.56%
$ 12.5 million $ 272,259
Jul 17, 1 AM $ 0.00124
-0.15%
$ 12.44 million $ 272,660