Wirex Token Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00124
+0.20%
$ 12.44 million $ 273,067
Jul 16, 11 PM $ 0.00124
-1.38%
$ 12.4 million $ 273,224
Jul 16, 10 PM $ 0.00126
+3.00%
$ 12.6 million $ 273,376
Jul 16, 9 PM $ 0.00123
-0.03%
$ 12.26 million $ 259,907
Jul 16, 8 PM $ 0.00122
-0.95%
$ 12.23 million $ 259,076
Jul 16, 7 PM $ 0.00124
+0.32%
$ 12.39 million $ 258,447
Jul 16, 6 PM $ 0.00124
+1.31%
$ 12.37 million $ 257,415
Jul 16, 5 PM $ 0.00122
+0.41%
$ 12.2 million $ 253,308
Jul 16, 4 PM $ 0.00122
+0.66%
$ 12.16 million $ 262,634
Jul 16, 3 PM $ 0.00121
-0.49%
$ 12.07 million $ 264,274
Jul 16, 2 PM $ 0.00121
+0.66%
$ 12.15 million $ 264,472
Jul 16, 1 PM $ 0.0012
+0.25%
$ 12.05 million $ 265,789
Jul 16, 12 PM $ 0.0012
+0.16%
$ 12.04 million $ 269,832
Jul 16, 11 AM $ 0.0012
-1.14%
$ 12.03 million $ 279,252
Jul 16, 10 AM $ 0.00122
+0.16%
$ 12.17 million $ 274,543
Jul 16, 9 AM $ 0.00122
+0.50%
$ 12.16 million $ 276,645
Jul 16, 8 AM $ 0.00121
-1.01%
$ 12.07 million $ 278,328
Jul 16, 7 AM $ 0.00122
-0.48%
$ 12.18 million $ 282,025
Jul 16, 6 AM $ 0.00123
+1.59%
$ 12.25 million $ 282,772
Jul 16, 5 AM $ 0.0012
+0.00%
$ 12.05 million $ 283,078
Jul 16, 4 AM $ 0.00121
-0.08%
$ 12.07 million $ 284,086
Jul 16, 3 AM $ 0.00121
+0.08%
$ 12.08 million $ 285,983
Jul 16, 2 AM $ 0.0012
-0.41%
$ 12.05 million $ 286,574
Jul 16, 1 AM $ 0.00121
-0.77%
$ 12.07 million $ 286,944
Jul 16, 12 AM $ 0.00122
-0.63%
$ 12.18 million $ 289,999
Jul 15, 11 PM $ 0.00123
+0.57%
$ 12.26 million $ 284,492
Jul 15, 10 PM $ 0.00122
+0.99%
$ 12.19 million $ 284,438
Jul 15, 9 PM $ 0.0012
+0.25%
$ 12.04 million $ 283,937
Jul 15, 8 PM $ 0.0012
-0.58%
$ 12.02 million $ 284,395
Jul 15, 7 PM $ 0.00121
+0.41%
$ 12.1 million $ 285,173
Jul 15, 6 PM $ 0.0012
+0.09%
$ 12.03 million $ 285,715
Jul 15, 5 PM $ 0.0012
-1.80%
$ 12.02 million $ 288,719
Jul 15, 4 PM $ 0.00122
+0.16%
$ 12.22 million $ 280,354
Jul 15, 3 PM $ 0.00122
-0.73%
$ 12.19 million $ 282,952
Jul 15, 2 PM $ 0.00123
+0.80%
$ 12.28 million $ 288,467
Jul 15, 1 PM $ 0.00122
+0.43%
$ 12.18 million $ 291,156
Jul 15, 12 PM $ 0.00122
+0.58%
$ 12.15 million $ 283,421
Jul 15, 11 AM $ 0.00121
+0.00%
$ 12.09 million $ 283,800
Jul 15, 10 AM $ 0.00121
+0.25%
$ 12.08 million $ 287,415
Jul 15, 9 AM $ 0.0012
-0.41%
$ 12.05 million $ 288,135
Jul 15, 8 AM $ 0.0012
+0.17%
$ 12.03 million $ 284,961
Jul 15, 7 AM $ 0.0012
-0.08%
$ 12.01 million $ 288,272
Jul 15, 6 AM $ 0.0012
+0.17%
$ 12.02 million $ 287,390
Jul 15, 5 AM $ 0.0012
+0.17%
$ 12.03 million $ 297,478
Jul 15, 4 AM $ 0.0012
-1.17%
$ 12.01 million $ 296,407
Jul 15, 3 AM $ 0.00121
-0.52%
$ 12.13 million $ 294,537
Jul 15, 2 AM $ 0.00122
+0.73%
$ 12.21 million $ 293,590
Jul 15, 1 AM $ 0.00121
+0.66%
$ 12.1 million $ 294,818
Jul 15, 12 AM $ 0.0012
-0.17%
$ 12 million $ 292,858
Jul 14, 11 PM $ 0.0012
-0.50%
$ 12.03 million $ 293,466