Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirex Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.00093
+0.32%
$929,805 $276,083
Sep 15, 9 PM $0.000927
-0.04%
$926,806 $276,339
Sep 15, 8 PM $0.000927
+0.59%
$927,206 $275,754
Sep 15, 7 PM $0.000923
-0.93%
$922,807 $274,928
Sep 15, 6 PM $0.000932
-0.02%
$931,505 $277,052
Sep 15, 5 PM $0.000931
-0.36%
$930,405 $277,288
Sep 15, 4 PM $0.000935
-1.06%
$934,804 $276,398
Sep 15, 3 PM $0.000945
+0.63%
$944,802 $276,523
Sep 15, 2 PM $0.000939
-1.00%
$939,203 $277,720
Sep 15, 1 PM $0.000949
-0.01%
$948,701 $275,213
Sep 15, 12 PM $0.00095
+0.17%
$949,901 $275,168
Sep 15, 11 AM $0.00095
-0.42%
$949,801 $278,697
Sep 15, 10 AM $0.000952
-0.59%
$952,101 $279,149
Sep 15, 9 AM $0.000954
+0.57%
$954,200 $278,725
Sep 15, 8 AM $0.000949
+1.03%
$948,801 $279,439
Sep 15, 7 AM $0.000941
+0.19%
$940,703 $279,266
Sep 15, 6 AM $0.000941
-0.39%
$940,703 $278,503
Sep 15, 5 AM $0.000944
+0.30%
$943,802 $278,814
Sep 15, 4 AM $0.000944
-0.83%
$943,902 $282,881
Sep 15, 3 AM $0.000952
-0.72%
$951,801 $283,086
Sep 15, 2 AM $0.000959
+0.51%
$958,699 $282,409
Sep 15, 1 AM $0.000954
+0.74%
$953,800 $282,887
Sep 15, 12 AM $0.000948
+0.07%
$947,501 $282,420
Sep 14, 11 PM $0.000948
+0.96%
$947,801 $282,081
Sep 14, 10 PM $0.00094
-1.06%
$939,703 $281,918
Sep 14, 9 PM $0.00095
+0.39%
$949,801 $281,937
Sep 14, 8 PM $0.000945
-0.11%
$944,802 $281,413
Sep 14, 7 PM $0.000947
-1.46%
$946,802 $283,617
Sep 14, 6 PM $0.00096
+0.95%
$959,799 $282,524
Sep 14, 5 PM $0.000951
-0.42%
$950,801 $282,881
Sep 14, 4 PM $0.000955
+0.53%
$954,800 $283,164
Sep 14, 3 PM $0.00095
+0.32%
$949,801 $285,344
Sep 14, 2 PM $0.000946
-0.22%
$945,702 $283,754
Sep 14, 1 PM $0.000946
-1.62%
$946,202 $283,450
Sep 14, 12 PM $0.000962
-0.31%
$961,798 $283,566
Sep 14, 11 AM $0.000965
-0.21%
$964,798 $281,811
Sep 14, 10 AM $0.000968
+0.05%
$967,797 $283,036
Sep 14, 9 AM $0.000967
-0.12%
$966,597 $284,056
Sep 14, 8 AM $0.000967
+1.04%
$966,797 $288,925
Sep 14, 7 AM $0.000955
-1.14%
$954,800 $289,404
Sep 14, 6 AM $0.000969
+0.97%
$968,697 $289,730
Sep 14, 5 AM $0.000959
+1.70%
$958,799 $289,988
Sep 14, 4 AM $0.000941
-0.11%
$940,803 $286,342
Sep 14, 3 AM $0.000941
+0.21%
$940,803 $285,969
Sep 14, 2 AM $0.000943
-1.35%
$942,802 $286,502
Sep 14, 1 AM $0.000952
+1.27%
$951,801 $285,821
Sep 14, 12 AM $0.000942
+0.75%
$941,903 $286,231
Sep 13, 11 PM $0.000937
-0.95%
$936,804 $285,988
Sep 13, 10 PM $0.000945
+0.64%
$944,802 $285,868
Sep 13, 9 PM $0.000938
+0.64%
$937,804 $286,240