Wirex Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0012
-0.50%
$ 12.03 million $ 293,466
Jul 14, 10 PM $ 0.00121
+0.10%
$ 12.09 million $ 293,481
Jul 14, 9 PM $ 0.00121
-1.04%
$ 12.07 million $ 297,508
Jul 14, 8 PM $ 0.00122
+1.36%
$ 12.22 million $ 297,806
Jul 14, 7 PM $ 0.00121
-0.47%
$ 12.08 million $ 298,206
Jul 14, 6 PM $ 0.00121
+0.90%
$ 12.13 million $ 298,787
Jul 14, 5 PM $ 0.0012
-0.53%
$ 12.02 million $ 305,592
Jul 14, 4 PM $ 0.00121
-1.46%
$ 12.08 million $ 310,762
Jul 14, 3 PM $ 0.00122
+0.33%
$ 12.24 million $ 307,370
Jul 14, 2 PM $ 0.00122
+0.39%
$ 12.23 million $ 307,601
Jul 14, 1 PM $ 0.00122
-0.17%
$ 12.19 million $ 304,614
Jul 14, 12 PM $ 0.00122
-0.63%
$ 12.2 million $ 304,743
Jul 14, 11 AM $ 0.00123
-2.21%
$ 12.28 million $ 302,612
Jul 14, 10 AM $ 0.00125
+0.38%
$ 12.54 million $ 301,826
Jul 14, 9 AM $ 0.00125
-0.63%
$ 12.45 million $ 305,202
Jul 14, 8 AM $ 0.00125
-0.80%
$ 12.51 million $ 311,089
Jul 14, 7 AM $ 0.00126
-1.18%
$ 12.61 million $ 299,735
Jul 14, 6 AM $ 0.00127
-0.38%
$ 12.75 million $ 309,688
Jul 14, 5 AM $ 0.00128
+0.37%
$ 12.84 million $ 310,338
Jul 14, 4 AM $ 0.00128
+1.26%
$ 12.79 million $ 310,457
Jul 14, 3 AM $ 0.00126
-0.79%
$ 12.64 million $ 309,579
Jul 14, 2 AM $ 0.00127
+0.32%
$ 12.74 million $ 309,451
Jul 14, 1 AM $ 0.00127
-0.08%
$ 12.68 million $ 309,595
Jul 14, 12 AM $ 0.00127
+0.48%
$ 12.68 million $ 313,056
Jul 13, 11 PM $ 0.00127
+0.40%
$ 12.66 million $ 311,684
Jul 13, 10 PM $ 0.00126
+0.56%
$ 12.59 million $ 312,011
Jul 13, 9 PM $ 0.00125
-0.16%
$ 12.52 million $ 308,545
Jul 13, 8 PM $ 0.00126
-0.32%
$ 12.55 million $ 307,782
Jul 13, 7 PM $ 0.00126
+0.15%
$ 12.57 million $ 306,518
Jul 13, 6 PM $ 0.00126
+0.48%
$ 12.56 million $ 305,601
Jul 13, 5 PM $ 0.00125
+0.33%
$ 12.48 million $ 296,363
Jul 13, 4 PM $ 0.00124
+0.16%
$ 12.43 million $ 294,766
Jul 13, 3 PM $ 0.00124
-0.32%
$ 12.43 million $ 301,835
Jul 13, 2 PM $ 0.00125
-0.16%
$ 12.45 million $ 301,527
Jul 13, 1 PM $ 0.00125
+0.88%
$ 12.46 million $ 302,598
Jul 13, 12 PM $ 0.00123
-0.40%
$ 12.31 million $ 307,661
Jul 13, 11 AM $ 0.00123
-0.30%
$ 12.34 million $ 304,001
Jul 13, 10 AM $ 0.00124
+0.57%
$ 12.39 million $ 299,888
Jul 13, 9 AM $ 0.00123
+1.04%
$ 12.32 million $ 294,753
Jul 13, 8 AM $ 0.00122
-0.64%
$ 12.21 million $ 291,890
Jul 13, 7 AM $ 0.00123
+0.25%
$ 12.29 million $ 292,789
Jul 13, 6 AM $ 0.00123
+0.32%
$ 12.26 million $ 292,465
Jul 13, 5 AM $ 0.00122
+0.33%
$ 12.21 million $ 294,120
Jul 13, 4 AM $ 0.00122
+0.25%
$ 12.17 million $ 294,821
Jul 13, 3 AM $ 0.00121
-0.41%
$ 12.13 million $ 294,618
Jul 13, 2 AM $ 0.00122
+0.17%
$ 12.18 million $ 296,021
Jul 13, 1 AM $ 0.00122
+0.41%
$ 12.16 million $ 294,849
Jul 13, 12 AM $ 0.00121
+0.41%
$ 12.11 million $ 286,865
Jul 12, 11 PM $ 0.00121
+0.00%
$ 12.06 million $ 291,649
Jul 12, 10 PM $ 0.00121
+0.42%
$ 12.07 million $ 314,508