Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00549
+2.13%
$51.08 million $996,036
Aug 29, 2024 $0.00538
+3.57%
$50.01 million $1.04 million
Aug 28, 2024 $0.0052
-0.92%
$48.35 million $1.28 million
Aug 27, 2024 $0.00525
-2.88%
$48.67 million $1.08 million
Aug 26, 2024 $0.00538
+1.50%
$50.06 million $1.01 million
Aug 25, 2024 $0.00531
+1.57%
$49.4 million $1.04 million
Aug 24, 2024 $0.00523
-1.00%
$48.63 million $1.14 million
Aug 23, 2024 $0.00528
+4.38%
$49.12 million $950,251
Aug 22, 2024 $0.00506
-0.52%
$47.06 million $879,224
Aug 21, 2024 $0.00506
+0.58%
$47.1 million $933,300
Aug 20, 2024 $0.00504
+0.79%
$46.83 million $942,199
Aug 19, 2024 $0.005
+0.90%
$46.49 million $946,015
Aug 18, 2024 $0.00497
+2.16%
$46.24 million $953,460
Aug 17, 2024 $0.00487
-0.98%
$45.26 million $1.04 million
Aug 16, 2024 $0.00491
+0.98%
$45.68 million $1.28 million
Aug 15, 2024 $0.00486
-0.29%
$45.23 million $1.26 million
Aug 14, 2024 $0.00488
-0.24%
$45.36 million $1.32 million
Aug 13, 2024 $0.00489
-0.28%
$45.45 million $1.37 million
Aug 12, 2024 $0.0049
+1.61%
$45.58 million $1.41 million
Aug 11, 2024 $0.00483
-1.58%
$44.87 million $1.18 million
Aug 10, 2024 $0.0049
+0.50%
$45.6 million $1.17 million
Aug 9, 2024 $0.00488
+2.29%
$45.38 million $1.4 million
Aug 8, 2024 $0.00477
-1.20%
$44.36 million $1.31 million
Aug 7, 2024 $0.00483
+1.86%
$44.9 million $1.37 million
Aug 6, 2024 $0.00476
+0.19%
$44.27 million $1.78 million
Aug 5, 2024 $0.00475
-4.66%
$44.18 million $2.36 million
Aug 4, 2024 $0.00498
-0.86%
$46.34 million $1.34 million
Aug 3, 2024 $0.00503
-2.09%
$46.74 million $1.53 million
Aug 2, 2024 $0.00513
+1.32%
$47.74 million $1.55 million
Aug 1, 2024 $0.00507
-0.15%
$47.11 million $178,532
Jul 31, 2024 $0.00507
-1.31%
$47.19 million $1.26 million
Jul 30, 2024 $0.00514
-3.11%
$47.8 million $1.32 million
Jul 29, 2024 $0.0053
-0.64%
$49.33 million $178,965
Jul 28, 2024 $0.00533
-2.56%
$49.55 million $184,974
Jul 27, 2024 $0.00547
+3.31%
$50.86 million $196,811
Jul 26, 2024 $0.00529
-2.96%
$49.23 million $187,712
Jul 25, 2024 $0.00544
-0.46%
$50.58 million $1.66 million
Jul 24, 2024 $0.00547
-0.07%
$50.86 million $1.55 million
Jul 23, 2024 $0.00547
+6.33%
$50.9 million $1.19 million
Jul 22, 2024 $0.00519
-6.15%
$48.23 million $10.89 million
Jul 21, 2024 $0.00553
-3.76%
$51.38 million $1.52 million
Jul 20, 2024 $0.00574
-0.80%
$53.35 million $1.32 million
Jul 19, 2024 $0.00578
+1.11%
$53.77 million $1.35 million
Jul 18, 2024 $0.00573
-1.71%
$53.25 million $1.33 million
Jul 17, 2024 $0.00582
-1.34%
$54.17 million $1.35 million
Jul 16, 2024 $0.00591
-0.82%
$54.93 million $1.47 million
Jul 15, 2024 $0.00596
+1.99%
$55.41 million $1.39 million
Jul 14, 2024 $0.00585
+0.00%
$54.39 million $1.28 million
Jul 13, 2024 $0.00584
-3.49%
$54.28 million $1.24 million
Jul 12, 2024 $0.00604
-0.74%
$56.21 million $1.31 million