Wirex Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00121
+0.42%
$ 12.07 million $ 314,508
Jul 12, 9 PM $ 0.0012
-0.58%
$ 12.04 million $ 316,084
Jul 12, 8 PM $ 0.00121
+0.67%
$ 12.11 million $ 317,060
Jul 12, 7 PM $ 0.0012
-0.82%
$ 12.04 million $ 318,751
Jul 12, 6 PM $ 0.00122
+1.33%
$ 12.16 million $ 319,085
Jul 12, 5 PM $ 0.0012
-0.19%
$ 12 million $ 318,885
Jul 12, 4 PM $ 0.0012
-2.42%
$ 12.02 million $ 315,265
Jul 12, 3 PM $ 0.00123
+0.42%
$ 12.31 million $ 308,223
Jul 12, 2 PM $ 0.00123
+1.32%
$ 12.27 million $ 309,339
Jul 12, 1 PM $ 0.00121
+0.50%
$ 12.1 million $ 306,888
Jul 12, 12 PM $ 0.0012
-0.91%
$ 12.04 million $ 301,184
Jul 12, 11 AM $ 0.00122
+0.16%
$ 12.17 million $ 302,273
Jul 12, 10 AM $ 0.00121
-0.53%
$ 12.15 million $ 305,061
Jul 12, 9 AM $ 0.00122
+1.36%
$ 12.22 million $ 304,474
Jul 12, 8 AM $ 0.00121
-1.55%
$ 12.08 million $ 305,086
Jul 12, 7 AM $ 0.00122
-0.10%
$ 12.25 million $ 305,963
Jul 12, 6 AM $ 0.00123
-0.14%
$ 12.26 million $ 309,714
Jul 12, 5 AM $ 0.00123
+0.60%
$ 12.27 million $ 309,104
Jul 12, 4 AM $ 0.00122
+0.47%
$ 12.2 million $ 309,913
Jul 12, 3 AM $ 0.00121
-0.74%
$ 12.14 million $ 310,482
Jul 12, 2 AM $ 0.00122
-0.39%
$ 12.23 million $ 316,557
Jul 12, 1 AM $ 0.00122
-1.53%
$ 12.25 million $ 316,634
Jul 12, 12 AM $ 0.00125
+1.53%
$ 12.45 million $ 313,456
Jul 11, 11 PM $ 0.00123
-2.22%
$ 12.27 million $ 309,052
Jul 11, 10 PM $ 0.00125
-0.56%
$ 12.53 million $ 296,539
Jul 11, 9 PM $ 0.00126
-0.39%
$ 12.58 million $ 294,960
Jul 11, 8 PM $ 0.00126
-0.62%
$ 12.6 million $ 294,512
Jul 11, 7 PM $ 0.00127
-1.08%
$ 12.69 million $ 293,323
Jul 11, 6 PM $ 0.00128
+0.40%
$ 12.83 million $ 294,470
Jul 11, 5 PM $ 0.00128
+0.15%
$ 12.78 million $ 295,829
Jul 11, 4 PM $ 0.00128
-0.02%
$ 12.78 million $ 293,910
Jul 11, 3 PM $ 0.00128
-1.90%
$ 12.76 million $ 293,280
Jul 11, 2 PM $ 0.0013
+1.24%
$ 13.03 million $ 297,163
Jul 11, 1 PM $ 0.00129
-0.85%
$ 12.89 million $ 297,630
Jul 11, 12 PM $ 0.0013
+1.32%
$ 13.03 million $ 300,523
Jul 11, 11 AM $ 0.00129
-0.36%
$ 12.86 million $ 305,474
Jul 11, 10 AM $ 0.00129
+0.73%
$ 12.91 million $ 306,232
Jul 11, 9 AM $ 0.00128
-0.52%
$ 12.8 million $ 308,279
Jul 11, 8 AM $ 0.00128
-1.27%
$ 12.82 million $ 307,302
Jul 11, 7 AM $ 0.0013
-0.80%
$ 12.99 million $ 307,985
Jul 11, 6 AM $ 0.00131
-0.91%
$ 13.07 million $ 302,514
Jul 11, 5 AM $ 0.00132
-0.38%
$ 13.19 million $ 302,288
Jul 11, 4 AM $ 0.00132
+0.57%
$ 13.22 million $ 300,881
Jul 11, 3 AM $ 0.00132
-0.75%
$ 13.16 million $ 300,893
Jul 11, 2 AM $ 0.00133
-0.43%
$ 13.26 million $ 295,124
Jul 11, 1 AM $ 0.00133
-0.24%
$ 13.29 million $ 294,949
Jul 11, 12 AM $ 0.00133
+0.18%
$ 13.32 million $ 293,967
Jul 10, 11 PM $ 0.00133
-0.53%
$ 13.26 million $ 293,976
Jul 10, 10 PM $ 0.00133
+0.68%
$ 13.32 million $ 296,470
Jul 10, 9 PM $ 0.00132
+0.17%
$ 13.23 million $ 297,763