Wirex Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,730
3:57 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,855
3:56 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,899
3:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,887
3:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,830
3:53 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,826
3:52 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,737
3:51 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,674
3:50 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,804
3:49 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,841
3:48 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,858
3:47 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,985
3:46 PM $ 0.00113
+0.17%
$ 1.13 million $ 358,987
3:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,008
3:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,965
3:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,896
3:42 PM $ 0.00113
-0.09%
$ 1.13 million $ 358,888
3:41 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,123
3:40 PM $ 0.00113
-0.17%
$ 1.13 million $ 359,119
3:39 PM $ 0.00113
-0.09%
$ 1.13 million $ 359,194
3:38 PM $ 0.00114
+0.00%
$ 1.13 million $ 359,238
3:37 PM $ 0.00114
+0.26%
$ 1.13 million $ 359,109
3:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,056
3:35 PM $ 0.00113
+0.26%
$ 1.13 million $ 359,070
3:34 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,154
3:33 PM $ 0.00113
+0.17%
$ 1.13 million $ 359,095
3:32 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,269
3:31 PM $ 0.00113
-0.17%
$ 1.13 million $ 359,761
3:30 PM $ 0.00113
-0.09%
$ 1.13 million $ 359,769
3:29 PM $ 0.00113
+0.09%
$ 1.13 million $ 360,151
3:28 PM $ 0.00113
+0.09%
$ 1.13 million $ 361,214
3:27 PM $ 0.00113
+0.09%
$ 1.13 million $ 361,776
3:26 PM $ 0.00112
-0.09%
$ 1.13 million $ 361,809
3:25 PM $ 0.00112
-0.17%
$ 1.13 million $ 362,542
3:24 PM $ 0.00113
+0.17%
$ 1.13 million $ 362,527
3:23 PM $ 0.00112
+0.09%
$ 1.13 million $ 362,465
3:22 PM $ 0.00112
-0.09%
$ 1.13 million $ 362,519
3:21 PM $ 0.00113
+0.09%
$ 1.13 million $ 362,514
3:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 362,605
3:19 PM $ 0.00113
+0.09%
$ 1.13 million $ 362,553
3:18 PM $ 0.00112
-0.09%
$ 1.13 million $ 364,793
3:17 PM $ 0.00112
-0.17%
$ 1.13 million $ 364,881
3:16 PM $ 0.00112
-0.09%
$ 1.13 million $ 364,830
3:15 PM $ 0.00112
+0.17%
$ 1.13 million $ 364,863
3:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,906
3:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 364,926
3:12 PM $ 0.00112
-0.09%
$ 1.12 million $ 365,158
3:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,239
3:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 365,381
3:09 PM $ 0.00112
-0.17%
$ 1.12 million $ 365,321