Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wirex Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0061
-5.04%
$56.69 million $1.32 million
Jul 10, 2024 $0.00642
+1.21%
$59.71 million $1.3 million
Jul 9, 2024 $0.00634
+2.32%
$59 million $1.31 million
Jul 8, 2024 $0.0062
-1.13%
$57.62 million $1.29 million
Jul 7, 2024 $0.00627
-0.02%
$58.31 million $1.18 million
Jul 6, 2024 $0.00627
+1.30%
$58.32 million $1.23 million
Jul 5, 2024 $0.00619
-2.93%
$57.56 million $1.81 million
Jul 4, 2024 $0.00638
-6.67%
$59.29 million $1.46 million
Jul 3, 2024 $0.00683
+2.42%
$63.57 million $1.22 million
Jul 2, 2024 $0.00667
-0.29%
$62.04 million $1.18 million
Jul 1, 2024 $0.0067
-2.73%
$62.33 million $1.34 million
Jun 30, 2024 $0.00688
+1.88%
$64.03 million $1.28 million
Jun 29, 2024 $0.00674
+4.61%
$62.65 million $1.26 million
Jun 28, 2024 $0.00644
+2.05%
$59.89 million $1.21 million
Jun 27, 2024 $0.00631
+2.72%
$58.7 million $1.25 million
Jun 26, 2024 $0.00615
+2.78%
$57.16 million $1.26 million
Jun 25, 2024 $0.00598
+2.09%
$55.58 million $1.37 million
Jun 24, 2024 $0.00585
-0.55%
$54.41 million $1.54 million
Jun 23, 2024 $0.00588
-3.43%
$54.72 million $995,850
Jun 22, 2024 $0.00609
+2.33%
$56.61 million $1.18 million
Jun 21, 2024 $0.00596
+0.07%
$55.39 million $1.46 million
Jun 20, 2024 $0.00596
+0.19%
$55.46 million $1.45 million
Jun 19, 2024 $0.00596
+0.39%
$55.4 million $1.48 million
Jun 18, 2024 $0.00594
+0.75%
$55.22 million $1.58 million
Jun 17, 2024 $0.00588
-0.92%
$54.68 million $1.31 million
Jun 16, 2024 $0.00594
+0.35%
$55.23 million $1.09 million
Jun 15, 2024 $0.00591
+0.38%
$54.99 million $1.32 million
Jun 14, 2024 $0.0059
-0.59%
$54.9 million $1.39 million
Jun 13, 2024 $0.00594
-0.39%
$55.22 million $1.57 million
Jun 12, 2024 $0.00596
+0.44%
$55.46 million $1.6 million
Jun 11, 2024 $0.00594
-1.15%
$55.22 million $1.61 million
Jun 10, 2024 $0.006
-6.33%
$55.8 million $1.65 million
Jun 9, 2024 $0.00641
+5.10%
$59.61 million $1.06 million
Jun 8, 2024 $0.0061
+3.70%
$56.75 million $1.6 million
Jun 7, 2024 $0.00588
-0.57%
$54.69 million $1.51 million
Jun 6, 2024 $0.00591
+0.56%
$55 million $1.34 million
Jun 5, 2024 $0.00588
-2.19%
$54.68 million $1.55 million
Jun 4, 2024 $0.00601
-0.74%
$55.93 million $1.49 million
Jun 3, 2024 $0.00606
-1.41%
$56.36 million $1.42 million
Jun 2, 2024 $0.00615
-1.54%
$57.18 million $1.22 million
Jun 1, 2024 $0.00624
+0.39%
$58.04 million $1.17 million
May 31, 2024 $0.00621
-2.51%
$57.77 million $1.56 million
May 30, 2024 $0.00638
+1.36%
$59.34 million $1.36 million
May 29, 2024 $0.00629
+4.28%
$58.54 million $1.47 million
May 28, 2024 $0.00603
-1.19%
$56.12 million $1.42 million
May 27, 2024 $0.00611
-1.48%
$56.8 million $1.55 million
May 26, 2024 $0.00619
-2.00%
$57.56 million $1.34 million
May 25, 2024 $0.00632
+0.07%
$58.76 million $1.21 million
May 24, 2024 $0.00632
-0.06%
$58.8 million $1.66 million
May 23, 2024 $0.00633
+1.51%
$58.84 million $1.59 million